Günlük oranları Tarihi CLP /NIO beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Şili pesosu = 0.05299 Nikaragua kordobası
üzerinde asgari
1 Şili pesosu = 0.02434 Nikaragua kordobası
Fiyat tarihinin NIO / CLP
Date | CLP/NIO |
| 0.04151 |
| 0.03983 |
| 0.03954 |
| 0.03911 |
| 0.03871 |
| 0.03780 |
| 0.03899 |
| 0.03733 |
| 0.03751 |
| 0.03895 |
| 0.03809 |
| 0.03793 |
| 0.03715 |
| 0.03814 |
| 0.03789 |
| 0.03853 |
| 0.03941 |
| 0.04032 |
| 0.04024 |
| 0.04068 |
| 0.04156 |
| 0.04121 |
| 0.04172 |
| 0.04139 |
| 0.04211 |
| 0.04221 |
| 0.04179 |
| 0.03957 |
| 0.04153 |
| 0.03989 |
| 0.03916 |
| 0.03869 |
| 0.03971 |
| 0.04025 |
| 0.04060 |
| 0.04137 |
| 0.04121 |
| 0.04248 |
| 0.04281 |
| 0.04205 |
| 0.04248 |
| 0.04241 |
| 0.04354 |
| 0.04410 |
| 0.04468 |
| 0.04491 |
| 0.04572 |
| 0.04536 |
| 0.04599 |
| 0.04637 |
| 0.04564 |
| 0.04564 |
| 0.04582 |
| 0.04640 |
| 0.04573 |
| 0.04527 |
| 0.04485 |
| 0.04565 |
| 0.04535 |
| 0.04559 |
| 0.04378 |
| 0.04575 |
| 0.04622 |
| 0.04541 |
| 0.04530 |
| 0.04483 |
| 0.04440 |
| 0.04375 |
| 0.04309 |
| 0.04153 |
| 0.04102 |
| 0.04207 |
| 0.04088 |
| 0.03944 |
| 0.03822 |
| 0.04037 |
| 0.03918 |
| 0.03817 |
| 0.03647 |
| 0.03706 |
| 0.03835 |
| 0.03830 |
| 0.03632 |
| 0.03894 |
| 0.04003 |
| 0.04091 |
| 0.04075 |
| 0.03829 |
| 0.04075 |
| 0.03962 |
| 0.04020 |
| 0.03825 |
| 0.03498 |
| 0.03612 |
| 0.03860 |
| 0.03895 |
| 0.04065 |
| 0.04154 |
| 0.04355 |
| 0.04317 |
| 0.04316 |
| 0.04174 |
| 0.04123 |
| 0.04158 |
| 0.04236 |
| 0.04498 |
| 0.04505 |
| 0.04430 |
| 0.04439 |
| 0.04440 |
| 0.04360 |
| 0.04319 |
| 0.04425 |
| 0.04392 |
| 0.04309 |
| 0.04249 |
| 0.04156 |
| 0.04129 |
| 0.04058 |
| 0.04181 |
| 0.04168 |
| 0.04175 |
| 0.04343 |
| 0.04415 |
| 0.04379 |
| 0.04334 |
| 0.04353 |
| 0.04302 |
| 0.04271 |
| 0.04363 |
| 0.04423 |
| 0.04461 |
| 0.04475 |
| 0.04556 |
| 0.04486 |
| 0.04476 |
| 0.04463 |
| 0.04469 |
| 0.04569 |
| 0.04629 |
| 0.04586 |
| 0.04707 |
| 0.04742 |
| 0.04754 |
| 0.04689 |
| 0.04874 |
| 0.04898 |
| 0.04867 |
| 0.04807 |
| 0.04893 |
| 0.05026 |
| 0.04971 |
| 0.04967 |
| 0.04993 |
| 0.04904 |
| 0.04832 |
| 0.04769 |
| 0.04880 |
| 0.04836 |
| 0.04741 |
| 0.04846 |
| 0.04947 |
| 0.04854 |
| 0.04753 |
| 0.04754 |
| 0.04771 |
| 0.04749 |
| 0.04853 |
| 0.04960 |
| 0.04898 |
| 0.04804 |
| 0.04739 |
| 0.04675 |
| 0.04575 |
| 0.04504 |
| 0.04541 |
| 0.04627 |
| 0.04534 |
| 0.04489 |
| 0.04419 |
| 0.04371 |
| 0.04345 |
| 0.04430 |
| 0.04487 |
| 0.04537 |
| 0.04503 |
| 0.04486 |
| 0.04435 |
| 0.04296 |
| 0.04314 |
| 0.04594 |
| 0.04492 |
| 0.04406 |
| 0.04389 |
| 0.04325 |
| 0.04144 |
| 0.04215 |
| 0.04340 |
| 0.04428 |
| 0.04284 |
| 0.04191 |
| 0.04126 |
| 0.04096 |
| 0.04034 |
| 0.03963 |
| 0.03964 |
| 0.03976 |
| 0.04009 |
| 0.03936 |
| 0.03923 |
| 0.03999 |
| 0.04042 |
| 0.04171 |
| 0.04196 |
| 0.04264 |
| 0.04270 |
| 0.04283 |
| 0.04307 |
| 0.04403 |
| 0.04370 |
| 0.04378 |
| 0.04625 |
| 0.04499 |
| 0.04471 |
| 0.04220 |
| 0.04202 |
| 0.04080 |
| 0.04344 |
| 0.04425 |
| 0.04560 |
| 0.04653 |
| 0.04623 |
| 0.04700 |
| 0.04668 |
| 0.04615 |
| 0.04654 |
| 0.04722 |
| 0.04685 |
| 0.04619 |
| 0.04661 |
| 0.04700 |
| 0.04697 |
| 0.04647 |
| 0.04768 |
| 0.04814 |
| 0.04884 |
| 0.04815 |
| 0.04875 |
| 0.04868 |
| 0.04734 |
| 0.04773 |
| 0.04680 |
| 0.04709 |
| 0.04742 |
| 0.04745 |
| 0.04851 |
| 0.04869 |
| 0.04958 |
| 0.04975 |
| 0.04949 |
| 0.04915 |
| 0.04837 |
| 0.04931 |
| 0.04900 |
| 0.04972 |
| 0.05042 |
| 0.04974 |
| 0.04951 |
| 0.05014 |
| 0.04855 |
| 0.04847 |
| 0.04839 |
| 0.04763 |
| 0.04679 |
| 0.04704 |
| 0.04710 |
| 0.04777 |
| 0.04845 |
| 0.04780 |
| 0.04816 |
| 0.04700 |
| 0.04749 |
| 0.04649 |
| 0.04707 |
| 0.04746 |
| 0.04728 |
| 0.04894 |
| 0.04760 |
| 0.04664 |
| 0.04591 |
| 0.04674 |
| 0.04839 |
| 0.04754 |
| 0.04841 |
| 0.04927 |
| 0.04978 |
| 0.04800 |
| 0.04868 |
| 0.04861 |
| 0.04816 |
| 0.04955 |
| 0.04959 |
| 0.05000 |
| 0.05011 |
| 0.05045 |
| 0.04932 |
| 0.05008 |
| 0.04971 |
| 0.05109 |
| 0.05178 |
| 0.05229 |
| 0.05137 |
| 0.05158 |
| 0.05165 |
| 0.05109 |
| 0.05151 |
| 0.05197 |
| 0.05299 |
| 0.05237 |
| 0.05209 |
| 0.05170 |
| 0.05153 |
| 0.05123 |
| 0.05147 |
| 0.05097 |
| 0.05012 |
| 0.04942 |
| 0.04955 |
| 0.04710 |
| 0.04753 |
| 0.04826 |
| 0.04850 |
| 0.04877 |
| 0.04855 |
| 0.04804 |
| 0.04851 |
| 0.04893 |
| 0.04787 |
| 0.04756 |
| 0.04820 |
| 0.04859 |
| 0.04874 |
| 0.04820 |
| 0.04731 |
| 0.04657 |
| 0.04638 |
| 0.04609 |
| 0.04608 |
| 0.04610 |
| 0.04541 |
| 0.04507 |
| 0.04511 |
| 0.04528 |
| 0.04493 |
| 0.04524 |
| 0.04447 |
| 0.04426 |
| 0.04436 |
| 0.04472 |
| 0.04386 |
| 0.04476 |
| 0.04532 |
| 0.04604 |
| 0.04545 |
| 0.04495 |
| 0.04458 |
| 0.04475 |
| 0.04439 |
| 0.04474 |
| 0.04578 |
| 0.04607 |
| 0.04618 |
| 0.04609 |
| 0.04549 |
| 0.04495 |
| 0.04442 |
| 0.04348 |
| 0.04394 |
| 0.04351 |
| 0.04347 |
| 0.04472 |
| 0.04314 |
| 0.04335 |
| 0.04304 |
| 0.04365 |
| 0.04462 |
| 0.04450 |
| 0.04412 |
| 0.04327 |
| 0.04346 |
| 0.04399 |
| 0.04357 |
| 0.04276 |
| 0.04328 |
| 0.04295 |
| 0.04298 |
| 0.04293 |
| 0.04425 |
| 0.04388 |
| 0.04352 |
| 0.04337 |
| 0.04392 |
| 0.04344 |
| 0.04350 |
| 0.04195 |
| 0.04170 |
| 0.04234 |
| 0.04167 |
| 0.04159 |
| 0.04126 |
| 0.04169 |
| 0.04284 |
| 0.04315 |
| 0.04275 |
| 0.04247 |
| 0.04132 |
| 0.04206 |
| 0.04160 |
| 0.04211 |
| 0.04221 |
| 0.04123 |
| 0.04067 |
| 0.04011 |
| 0.03945 |
| 0.04019 |
| 0.03918 |
| 0.03894 |
| 0.03840 |
| 0.03846 |
| 0.03931 |
| 0.03987 |
| 0.03956 |
| 0.03947 |
| 0.03959 |
| 0.03853 |
| 0.03860 |
| 0.03895 |
| 0.03920 |
| 0.03973 |
| 0.03999 |
| 0.04040 |
| 0.04081 |
| 0.04023 |
| 0.03912 |
| 0.04035 |
| 0.03961 |
| 0.03929 |
| 0.03942 |
| 0.03883 |
| 0.03958 |
| 0.04041 |
| 0.04014 |
| 0.04073 |
| 0.04154 |
| 0.04176 |
| 0.04214 |
| 0.04236 |
| 0.04273 |
| 0.04247 |
| 0.04263 |
| 0.04325 |
| 0.04394 |
| 0.04487 |
| 0.04409 |
| 0.04369 |
| 0.04395 |
| 0.04361 |
| 0.04338 |
| 0.04361 |
| 0.04269 |
| 0.04264 |
| 0.04168 |
| 0.04252 |
| 0.04330 |
| 0.04295 |
| 0.04301 |
| 0.04265 |
| 0.04216 |
| 0.04264 |
| 0.04222 |
| 0.04310 |
| 0.04311 |
| 0.04356 |
| 0.04342 |
| 0.04283 |
| 0.04334 |
| 0.04345 |
| 0.04457 |
| 0.04459 |
| 0.04526 |
| 0.04584 |
| 0.04530 |
| 0.04530 |
| 0.04510 |
| 0.04378 |
| 0.04367 |
| 0.04380 |
| 0.04331 |
| 0.04462 |
| 0.04437 |
| 0.04483 |
| 0.04521 |
| 0.04528 |
| 0.04550 |
| 0.04617 |
| 0.04603 |
| 0.04698 |
| 0.04724 |
| 0.04702 |
| 0.04698 |
| 0.04650 |
| 0.04700 |
| 0.04680 |
| 0.04659 |
| 0.04693 |
| 0.04654 |
| 0.04557 |
| 0.04602 |
| 0.04619 |
| 0.04683 |
| 0.04661 |
| 0.04683 |
| 0.04536 |
| 0.04475 |
| 0.04485 |
| 0.04545 |
| 0.04600 |
| 0.04675 |
| 0.04598 |
| 0.04545 |
| 0.04628 |
| 0.04732 |
| 0.04797 |
| 0.04793 |
| 0.04846 |
| 0.04788 |
| 0.04741 |
| 0.04823 |
| 0.04765 |
| 0.04834 |
| 0.04789 |
| 0.04759 |
| 0.04841 |
| 0.04894 |
| 0.04980 |
| 0.04935 |
| 0.04977 |
| 0.04898 |
| 0.04981 |
| 0.04944 |
| 0.04822 |
| 0.04954 |
| 0.04918 |
| 0.04865 |
| 0.04940 |
| 0.04861 |
| 0.04857 |
| 0.05002 |
| 0.04917 |
| 0.04908 |
| 0.04911 |
| 0.04793 |
| 0.04912 |
| 0.04850 |
| 0.04885 |
| 0.05025 |
| 0.05038 |
| 0.05152 |
| 0.05193 |
| 0.05193 |
| 0.05141 |
| 0.05209 |
| 0.05245 |
| 0.05198 |
| 0.05179 |
| 0.05165 |
| 0.05185 |
| 0.05135 |
| 0.05185 |
| 0.05184 |
| 0.05164 |
| 0.05177 |
| 0.05146 |
| 0.05116 |
| 0.05091 |
| 0.05109 |
| 0.05035 |
| 0.05037 |
| 0.05102 |
| 0.05046 |
| 0.04990 |
| 0.04989 |
| 0.04975 |
| 0.04994 |
| 0.04976 |
| 0.04961 |
| 0.05022 |
| 0.05056 |
| 0.05033 |
| 0.05028 |
| 0.05011 |
| 0.05053 |
| 0.04976 |
| 0.04934 |
| 0.04935 |
| 0.04894 |
| 0.04950 |
| 0.04923 |
| 0.04894 |
| 0.04811 |
| 0.04802 |
| 0.04729 |
| 0.04702 |
| 0.04639 |
| 0.04678 |
| 0.04685 |
| 0.04535 |
| 0.04583 |
| 0.04612 |
| 0.04727 |
| 0.04826 |
| 0.04824 |
| 0.04771 |
| 0.04788 |
| 0.04796 |
| 0.04767 |
| 0.04777 |
| 0.04806 |
| 0.04787 |
| 0.04780 |
| 0.04793 |
| 0.04794 |
| 0.04833 |
| 0.04800 |
| 0.04731 |
| 0.04697 |
| 0.04588 |
| 0.04480 |
| 0.04428 |
| 0.04413 |
| 0.04419 |
| 0.04456 |
| 0.04460 |
| 0.04376 |
| 0.04418 |
| 0.04532 |
| 0.04552 |
| 0.04634 |
| 0.04473 |
| 0.04500 |
| 0.04387 |
| 0.04312 |
| 0.04430 |
| 0.04710 |
| 0.04764 |
| 0.04903 |
| 0.04861 |
| 0.04818 |
| 0.04785 |
| 0.04775 |
| 0.04914 |
| 0.04864 |
| 0.04837 |
| 0.04813 |
| 0.04811 |
| 0.04724 |
| 0.04739 |
| 0.04784 |
| 0.04768 |
| 0.04774 |
| 0.04719 |
| 0.04742 |
| 0.04743 |
| 0.04811 |
| 0.04734 |
| 0.04673 |
| 0.04710 |
| 0.04200 |
| 0.04147 |
| 0.04151 |
| 0.04145 |
| 0.04204 |
| 0.04190 |
| 0.04247 |
| 0.04221 |
| 0.04152 |
| 0.04106 |
| 0.04031 |
| 0.04052 |
| 0.03982 |
| 0.04250 |
| 0.04204 |
| 0.04206 |
| 0.04181 |
| 0.04127 |
| 0.04065 |
| 0.04119 |
| 0.04083 |
| 0.04115 |
| 0.04000 |
| 0.04065 |
| 0.04124 |
| 0.04085 |
| 0.04072 |
| 0.04055 |
| 0.03960 |
| 0.03967 |
| 0.03974 |
| 0.03936 |
| 0.03880 |
| 0.03862 |
| 0.03820 |
| 0.03773 |
| 0.03768 |
| 0.03682 |
| 0.03639 |
| 0.03637 |
| 0.03639 |
| 0.03685 |
| 0.03659 |
| 0.03606 |
| 0.03683 |
| 0.03540 |
| 0.03551 |
| 0.03727 |
| 0.03758 |
| 0.03756 |
| 0.03697 |
| 0.03754 |
| 0.03707 |
| 0.03658 |
| 0.03641 |
| 0.03724 |
| 0.03747 |
| 0.03690 |
| 0.03664 |
| 0.03657 |
| 0.03579 |
| 0.03662 |
| 0.03817 |
| 0.03943 |
| 0.03947 |
| 0.03816 |
| 0.03807 |
| 0.03827 |
| 0.03880 |
| 0.03834 |
| 0.03880 |
| 0.03887 |
| 0.03863 |
| 0.03737 |
| 0.03637 |
| 0.03601 |
| 0.03511 |
| 0.03463 |
| 0.03449 |
| 0.03520 |
| 0.03503 |
| 0.03467 |
| 0.03478 |
| 0.03460 |
| 0.03497 |
| 0.03425 |
| 0.03499 |
| 0.03550 |
| 0.03537 |
| 0.03586 |
| 0.03480 |
| 0.03478 |
| 0.03546 |
| 0.03446 |
| 0.03276 |
| 0.03261 |
| 0.03286 |
| 0.03282 |
| 0.03295 |
| 0.03260 |
| 0.03206 |
| 0.03199 |
| 0.03229 |
| 0.03262 |
| 0.03234 |
| 0.03259 |
| 0.03249 |
| 0.03242 |
| 0.03097 |
| 0.03141 |
| 0.03050 |
| 0.03243 |
| 0.03111 |
| 0.03038 |
| 0.03058 |
| 0.03046 |
| 0.03055 |
| 0.02934 |
| 0.03012 |
| 0.02965 |
| 0.02941 |
| 0.02816 |
| 0.02819 |
| 0.02788 |
| 0.02955 |
| 0.02982 |
| 0.02833 |
| 0.02784 |
| 0.03062 |
| 0.03025 |
| 0.03207 |
| 0.03455 |
| 0.03466 |
| 0.03549 |
| 0.03578 |
| 0.03659 |
| 0.03611 |
| 0.03615 |
| 0.03592 |
| 0.03691 |
| 0.03772 |
| 0.03744 |
| 0.03731 |
| 0.03646 |
| 0.03549 |
| 0.03721 |
| 0.03715 |
| 0.03816 |
| 0.03776 |
| 0.03882 |
| 0.03966 |
| 0.03903 |
| 0.03960 |
| 0.04072 |
| 0.03978 |
| 0.04090 |
| 0.04249 |
| 0.04137 |
| 0.04090 |
| 0.04225 |
| 0.04086 |
| 0.04086 |
| 0.03932 |
| 0.03959 |
| 0.03929 |
| 0.03934 |
| 0.03918 |
| 0.03832 |
| 0.03895 |
| 0.03708 |
| 0.03695 |
| 0.03697 |
| 0.03659 |
| 0.03674 |
| 0.03617 |
| 0.03555 |
| 0.03604 |
| 0.03610 |
| 0.03670 |
| 0.03687 |
| 0.03629 |
| 0.03668 |
| 0.03626 |
| 0.03572 |
| 0.03552 |
| 0.03559 |
| 0.03495 |
| 0.03474 |
| 0.03468 |
| 0.03464 |
| 0.03496 |
| 0.03483 |
| 0.03470 |
| 0.03523 |
| 0.03519 |
| 0.03474 |
| 0.03427 |
| 0.03434 |
| 0.03452 |
| 0.03426 |
| 0.03443 |
| 0.03453 |
| 0.03456 |
| 0.03483 |
| 0.03475 |
| 0.03430 |
| 0.03411 |
| 0.03396 |
| 0.03355 |
| 0.03336 |
| 0.03342 |
| 0.03351 |
| 0.03332 |
| 0.03322 |
| 0.03356 |
| 0.03390 |
| 0.03282 |
| 0.03281 |
| 0.03304 |
| 0.03315 |
| 0.03318 |
| 0.03300 |
| 0.03346 |
| 0.03286 |
| 0.03403 |
| 0.03403 |
| 0.03398 |
| 0.03385 |
| 0.03352 |
| 0.03382 |
| 0.03393 |
| 0.03383 |
| 0.03366 |
| 0.03342 |
| 0.03302 |
| 0.03252 |
| 0.03226 |
| 0.03240 |
| 0.03230 |
| 0.03193 |
| 0.03201 |
| 0.03238 |
| 0.03171 |
| 0.03154 |
| 0.03187 |
| 0.03178 |
| 0.03149 |
| 0.03193 |
| 0.03188 |
| 0.03082 |
| 0.03154 |
| 0.03176 |
| 0.03203 |
| 0.03293 |
| 0.03283 |
| 0.03335 |
| 0.03366 |
| 0.03324 |
| 0.03320 |
| 0.03337 |
| 0.03234 |
| 0.03198 |
| 0.03153 |
| 0.03196 |
| 0.03174 |
| 0.03209 |
| 0.03256 |
| 0.03217 |
| 0.03161 |
| 0.03194 |
| 0.03189 |
| 0.03161 |
| 0.03193 |
| 0.03153 |
| 0.03139 |
| 0.03198 |
| 0.03212 |
| 0.03240 |
| 0.03170 |
| 0.03254 |
| 0.03219 |
| 0.03200 |
| 0.03139 |
| 0.03088 |
| 0.03014 |
| 0.03054 |
| 0.03139 |
| 0.03114 |
| 0.03095 |
| 0.03108 |
| 0.03053 |
| 0.03112 |
| 0.03038 |
| 0.03018 |
| 0.03090 |
| 0.02996 |
| 0.02912 |
| 0.02890 |
| 0.02840 |
| 0.02806 |
| 0.02821 |
| 0.02810 |
| 0.02812 |
| 0.02760 |
| 0.02767 |
| 0.02815 |
| 0.02803 |
| 0.02815 |
| 0.02848 |
| 0.02803 |
| 0.02832 |
| 0.02798 |
| 0.02831 |
| 0.02765 |
| 0.02765 |
| 0.02771 |
| 0.02760 |
| 0.02778 |
| 0.02824 |
| 0.02861 |
| 0.02836 |
| 0.02805 |
| 0.02799 |
| 0.02801 |
| 0.02835 |
| 0.02838 |
| 0.02909 |
| 0.02884 |
| 0.02843 |
| 0.02733 |
| 0.02785 |
| 0.02743 |
| 0.02726 |
| 0.02717 |
| 0.02679 |
| 0.02619 |
| 0.02640 |
| 0.02641 |
| 0.02698 |
| 0.02651 |
| 0.02610 |
| 0.02611 |
| 0.02589 |
| 0.02559 |
| 0.02533 |
| 0.02510 |
| 0.02487 |
| 0.02449 |
| 0.02477 |
| 0.02483 |
| 0.02494 |
| 0.02474 |
| 0.02490 |
| 0.02498 |
| 0.02461 |
| 0.02482 |
| 0.02434 |
| 0.02499 |
| 0.02447 |
| 0.02462 |
| 0.02489 |
| 0.02503 |
| 0.02647 |
| 0.02634 |
| 0.02575 |