Günlük oranları Tarihi MOP /PGK beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Makao patakası = 0.4836 Papua Yeni Gine kinası
üzerinde asgari
1 Makao patakası = 0.2492 Papua Yeni Gine kinası
Fiyat tarihinin PGK / MOP
Date | MOP/PGK |
| 0.4835 |
| 0.4823 |
| 0.4806 |
| 0.4723 |
| 0.4708 |
| 0.4720 |
| 0.4694 |
| 0.4748 |
| 0.4684 |
| 0.4680 |
| 0.4707 |
| 0.4735 |
| 0.4650 |
| 0.4727 |
| 0.4689 |
| 0.4654 |
| 0.4637 |
| 0.4629 |
| 0.4638 |
| 0.4646 |
| 0.4699 |
| 0.4636 |
| 0.4704 |
| 0.4636 |
| 0.4670 |
| 0.4708 |
| 0.4639 |
| 0.4696 |
| 0.4630 |
| 0.4649 |
| 0.4608 |
| 0.4587 |
| 0.4622 |
| 0.4544 |
| 0.4521 |
| 0.4527 |
| 0.4537 |
| 0.4537 |
| 0.4529 |
| 0.4399 |
| 0.4458 |
| 0.4461 |
| 0.4433 |
| 0.4418 |
| 0.4442 |
| 0.4442 |
| 0.4370 |
| 0.4400 |
| 0.4440 |
| 0.4419 |
| 0.4385 |
| 0.4458 |
| 0.4379 |
| 0.4371 |
| 0.4360 |
| 0.4361 |
| 0.4360 |
| 0.4358 |
| 0.4359 |
| 0.4357 |
| 0.4360 |
| 0.4368 |
| 0.4358 |
| 0.4360 |
| 0.4366 |
| 0.4362 |
| 0.4381 |
| 0.4381 |
| 0.4383 |
| 0.4387 |
| 0.4396 |
| 0.4401 |
| 0.4403 |
| 0.4371 |
| 0.4379 |
| 0.4361 |
| 0.4356 |
| 0.4359 |
| 0.4366 |
| 0.4359 |
| 0.4356 |
| 0.4355 |
| 0.4360 |
| 0.4361 |
| 0.4356 |
| 0.4354 |
| 0.4357 |
| 0.4357 |
| 0.4364 |
| 0.4357 |
| 0.4355 |
| 0.4358 |
| 0.4358 |
| 0.4414 |
| 0.4360 |
| 0.4391 |
| 0.4414 |
| 0.4356 |
| 0.4392 |
| 0.4414 |
| 0.4394 |
| 0.4351 |
| 0.4353 |
| 0.4355 |
| 0.4353 |
| 0.4365 |
| 0.4364 |
| 0.4387 |
| 0.4356 |
| 0.4408 |
| 0.4372 |
| 0.4380 |
| 0.4373 |
| 0.4401 |
| 0.4414 |
| 0.4380 |
| 0.4405 |
| 0.4376 |
| 0.4406 |
| 0.4378 |
| 0.4413 |
| 0.4382 |
| 0.4420 |
| 0.4385 |
| 0.4387 |
| 0.4390 |
| 0.4395 |
| 0.4413 |
| 0.4437 |
| 0.4401 |
| 0.4389 |
| 0.4389 |
| 0.4394 |
| 0.4441 |
| 0.4378 |
| 0.4418 |
| 0.4379 |
| 0.4380 |
| 0.4385 |
| 0.4377 |
| 0.4386 |
| 0.4387 |
| 0.4388 |
| 0.4450 |
| 0.4447 |
| 0.4389 |
| 0.4423 |
| 0.4393 |
| 0.4433 |
| 0.4398 |
| 0.4398 |
| 0.4401 |
| 0.4417 |
| 0.4433 |
| 0.4429 |
| 0.4440 |
| 0.4406 |
| 0.4411 |
| 0.4413 |
| 0.4409 |
| 0.4419 |
| 0.4419 |
| 0.4453 |
| 0.4421 |
| 0.4428 |
| 0.4441 |
| 0.4414 |
| 0.4436 |
| 0.4454 |
| 0.4396 |
| 0.4403 |
| 0.4403 |
| 0.4403 |
| 0.4409 |
| 0.4407 |
| 0.4453 |
| 0.4398 |
| 0.4393 |
| 0.4420 |
| 0.4385 |
| 0.4383 |
| 0.4389 |
| 0.4420 |
| 0.4342 |
| 0.4348 |
| 0.4423 |
| 0.4423 |
| 0.4423 |
| 0.4337 |
| 0.4392 |
| 0.4392 |
| 0.4384 |
| 0.4350 |
| 0.4381 |
| 0.4338 |
| 0.4360 |
| 0.4329 |
| 0.4328 |
| 0.4336 |
| 0.4356 |
| 0.4375 |
| 0.4318 |
| 0.4354 |
| 0.4306 |
| 0.4339 |
| 0.4339 |
| 0.4343 |
| 0.4346 |
| 0.4317 |
| 0.4290 |
| 0.4301 |
| 0.4301 |
| 0.4285 |
| 0.4241 |
| 0.4248 |
| 0.4248 |
| 0.4315 |
| 0.4243 |
| 0.4277 |
| 0.4276 |
| 0.4246 |
| 0.4268 |
| 0.4247 |
| 0.4246 |
| 0.4253 |
| 0.4222 |
| 0.4219 |
| 0.4222 |
| 0.4211 |
| 0.4236 |
| 0.4191 |
| 0.4233 |
| 0.4213 |
| 0.4204 |
| 0.4215 |
| 0.4208 |
| 0.4209 |
| 0.4208 |
| 0.4194 |
| 0.4204 |
| 0.4205 |
| 0.4205 |
| 0.4206 |
| 0.4207 |
| 0.4220 |
| 0.4205 |
| 0.4213 |
| 0.4204 |
| 0.4206 |
| 0.4189 |
| 0.4180 |
| 0.4185 |
| 0.4189 |
| 0.4174 |
| 0.4174 |
| 0.4170 |
| 0.4162 |
| 0.4174 |
| 0.4175 |
| 0.4180 |
| 0.4174 |
| 0.4178 |
| 0.4182 |
| 0.4174 |
| 0.4176 |
| 0.4165 |
| 0.4169 |
| 0.4164 |
| 0.4166 |
| 0.4155 |
| 0.4170 |
| 0.4171 |
| 0.4171 |
| 0.4187 |
| 0.4171 |
| 0.4181 |
| 0.4176 |
| 0.4179 |
| 0.4176 |
| 0.4177 |
| 0.4162 |
| 0.4155 |
| 0.4152 |
| 0.4150 |
| 0.4153 |
| 0.4163 |
| 0.4142 |
| 0.4133 |
| 0.4112 |
| 0.4115 |
| 0.4111 |
| 0.4098 |
| 0.4090 |
| 0.4099 |
| 0.4076 |
| 0.4072 |
| 0.4072 |
| 0.4071 |
| 0.4073 |
| 0.4068 |
| 0.4067 |
| 0.4042 |
| 0.4039 |
| 0.4049 |
| 0.4036 |
| 0.4038 |
| 0.4070 |
| 0.4025 |
| 0.4027 |
| 0.4006 |
| 0.4025 |
| 0.4023 |
| 0.3987 |
| 0.3975 |
| 0.4011 |
| 0.3993 |
| 0.4001 |
| 0.4003 |
| 0.4026 |
| 0.3997 |
| 0.4013 |
| 0.3979 |
| 0.4000 |
| 0.4012 |
| 0.4014 |
| 0.3994 |
| 0.3996 |
| 0.3996 |
| 0.4001 |
| 0.4018 |
| 0.3997 |
| 0.3993 |
| 0.3989 |
| 0.3988 |
| 0.3999 |
| 0.3984 |
| 0.3972 |
| 0.3974 |
| 0.3967 |
| 0.3968 |
| 0.4023 |
| 0.3970 |
| 0.3964 |
| 0.4007 |
| 0.3932 |
| 0.3940 |
| 0.3939 |
| 0.3946 |
| 0.3948 |
| 0.3949 |
| 0.3944 |
| 0.3951 |
| 0.3952 |
| 0.3973 |
| 0.3953 |
| 0.3955 |
| 0.3954 |
| 0.3966 |
| 0.3943 |
| 0.3969 |
| 0.3961 |
| 0.3949 |
| 0.3967 |
| 0.3966 |
| 0.3959 |
| 0.3968 |
| 0.3965 |
| 0.3970 |
| 0.3960 |
| 0.3972 |
| 0.3970 |
| 0.3991 |
| 0.3977 |
| 0.3946 |
| 0.3974 |
| 0.3949 |
| 0.3956 |
| 0.3977 |
| 0.3969 |
| 0.3979 |
| 0.3962 |
| 0.3944 |
| 0.3963 |
| 0.3967 |
| 0.3979 |
| 0.3976 |
| 0.3948 |
| 0.3974 |
| 0.3964 |
| 0.3971 |
| 0.3975 |
| 0.3971 |
| 0.3961 |
| 0.3960 |
| 0.3983 |
| 0.3962 |
| 0.3963 |
| 0.3958 |
| 0.3967 |
| 0.3946 |
| 0.3959 |
| 0.3951 |
| 0.3946 |
| 0.3958 |
| 0.3961 |
| 0.3960 |
| 0.3959 |
| 0.3955 |
| 0.3957 |
| 0.3951 |
| 0.3944 |
| 0.3971 |
| 0.3943 |
| 0.3946 |
| 0.3911 |
| 0.3895 |
| 0.3859 |
| 0.3854 |
| 0.3835 |
| 0.3832 |
| 0.3751 |
| 0.3793 |
| 0.3796 |
| 0.3785 |
| 0.3783 |
| 0.3785 |
| 0.3751 |
| 0.3752 |
| 0.3765 |
| 0.3768 |
| 0.3747 |
| 0.3740 |
| 0.3741 |
| 0.3740 |
| 0.3712 |
| 0.3690 |
| 0.3691 |
| 0.3688 |
| 0.3681 |
| 0.3639 |
| 0.3627 |
| 0.3616 |
| 0.3612 |
| 0.3596 |
| 0.3561 |
| 0.3515 |
| 0.3516 |
| 0.3516 |
| 0.3540 |
| 0.3456 |
| 0.3467 |
| 0.3466 |
| 0.3473 |
| 0.3461 |
| 0.3453 |
| 0.3451 |
| 0.3429 |
| 0.3427 |
| 0.3427 |
| 0.3409 |
| 0.3395 |
| 0.3396 |
| 0.3362 |
| 0.3383 |
| 0.3365 |
| 0.3384 |
| 0.3365 |
| 0.3336 |
| 0.3327 |
| 0.3330 |
| 0.3341 |
| 0.3303 |
| 0.3305 |
| 0.3307 |
| 0.3314 |
| 0.3277 |
| 0.3276 |
| 0.3293 |
| 0.3265 |
| 0.3244 |
| 0.3232 |
| 0.3238 |
| 0.3192 |
| 0.3219 |
| 0.3225 |
| 0.3205 |
| 0.3219 |
| 0.3192 |
| 0.3207 |
| 0.3223 |
| 0.3168 |
| 0.3152 |
| 0.3155 |
| 0.3125 |
| 0.3100 |
| 0.3092 |
| 0.3122 |
| 0.3110 |
| 0.3109 |
| 0.3104 |
| 0.3079 |
| 0.3092 |
| 0.3088 |
| 0.3080 |
| 0.3058 |
| 0.3067 |
| 0.3056 |
| 0.3058 |
| 0.3040 |
| 0.3063 |
| 0.3066 |
| 0.3553 |
| 0.3533 |
| 0.3544 |
| 0.3513 |
| 0.3515 |
| 0.3525 |
| 0.3507 |
| 0.3466 |
| 0.3436 |
| 0.3424 |
| 0.3319 |
| 0.3152 |
| 0.3305 |
| 0.3293 |
| 0.3295 |
| 0.3226 |
| 0.3203 |
| 0.3159 |
| 0.3148 |
| 0.3129 |
| 0.3125 |
| 0.3127 |
| 0.3115 |
| 0.3103 |
| 0.3113 |
| 0.3128 |
| 0.3156 |
| 0.3163 |
| 0.3234 |
| 0.3255 |
| 0.3240 |
| 0.3256 |
| 0.3296 |
| 0.3269 |
| 0.3222 |
| 0.3315 |
| 0.3263 |
| 0.3169 |
| 0.3089 |
| 0.2975 |
| 0.2973 |
| 0.2949 |
| 0.2907 |
| 0.2878 |
| 0.2868 |
| 0.2861 |
| 0.2851 |
| 0.2832 |
| 0.2811 |
| 0.2779 |
| 0.2790 |
| 0.2790 |
| 0.2736 |
| 0.2849 |
| 0.2790 |
| 0.2681 |
| 0.2673 |
| 0.2675 |
| 0.2710 |
| 0.2701 |
| 0.2663 |
| 0.2698 |
| 0.2645 |
| 0.2694 |
| 0.2599 |
| 0.2591 |
| 0.2579 |
| 0.2492 |
| 0.2608 |
| 0.2590 |
| 0.2591 |
| 0.2615 |
| 0.2611 |
| 0.2607 |
| 0.2607 |
| 0.2562 |
| 0.2566 |
| 0.2567 |
| 0.2574 |
| 0.2601 |
| 0.2583 |
| 0.2584 |
| 0.2586 |
| 0.2584 |
| 0.2608 |
| 0.2579 |
| 0.2602 |
| 0.2581 |
| 0.2554 |
| 0.2553 |
| 0.2584 |
| 0.2588 |
| 0.2586 |
| 0.2572 |
| 0.2583 |
| 0.2597 |
| 0.2592 |
| 0.2577 |
| 0.2574 |
| 0.2563 |
| 0.2618 |
| 0.2610 |
| 0.2601 |
| 0.2601 |
| 0.2603 |
| 0.2605 |
| 0.2604 |
| 0.2602 |
| 0.2526 |
| 0.2602 |
| 0.2599 |
| 0.2603 |
| 0.2556 |
| 0.2539 |
| 0.2614 |
| 0.2613 |
| 0.2628 |
| 0.2557 |
| 0.2614 |
| 0.2561 |
| 0.2637 |
| 0.2643 |
| 0.2651 |
| 0.2581 |
| 0.2606 |
| 0.2637 |
| 0.2663 |
| 0.2662 |
| 0.2659 |
| 0.2657 |
| 0.2652 |
| 0.2652 |
| 0.2650 |
| 0.2632 |
| 0.2634 |
| 0.2667 |
| 0.2659 |
| 0.2709 |
| 0.2708 |
| 0.2741 |
| 0.2752 |
| 0.2750 |
| 0.2748 |
| 0.2762 |
| 0.2756 |
| 0.2765 |
| 0.2766 |
| 0.2780 |
| 0.2759 |
| 0.2831 |
| 0.2785 |
| 0.2855 |
| 0.2850 |
| 0.2862 |
| 0.2825 |
| 0.2828 |
| 0.3020 |
| 0.3022 |
| 0.3011 |
| 0.3023 |
| 0.3025 |
| 0.3024 |
| 0.3049 |
| 0.3090 |
| 0.3129 |
| 0.3195 |
| 0.3192 |
| 0.3259 |
| 0.3216 |
| 0.3218 |
| 0.3219 |
| 0.3219 |
| 0.3241 |
| 0.3266 |
| 0.3268 |
| 0.3265 |
| 0.3270 |
| 0.3285 |
| 0.3285 |
| 0.3240 |
| 0.3238 |
| 0.3217 |
| 0.3252 |
| 0.3228 |
| 0.3248 |
| 0.3216 |
| 0.3247 |
| 0.3261 |
| 0.3265 |
| 0.3247 |
| 0.3233 |
| 0.3280 |
| 0.3269 |
| 0.3317 |
| 0.3349 |
| 0.3309 |
| 0.3340 |
| 0.3352 |
| 0.3343 |
| 0.3343 |
| 0.3322 |
| 0.3322 |
| 0.3360 |
| 0.3411 |
| 0.3433 |
| 0.3427 |
| 0.3667 |
| 0.3669 |
| 0.3664 |
| 0.3540 |
| 0.3610 |
| 0.3589 |
| 0.3564 |
| 0.3468 |
| 0.3421 |
| 0.3389 |
| 0.3328 |
| 0.3314 |
| 0.3339 |
| 0.3420 |
| 0.3419 |
| 0.3343 |
| 0.3356 |
| 0.3427 |
| 0.3424 |
| 0.3378 |
| 0.3356 |
| 0.3362 |
| 0.3357 |
| 0.3364 |
| 0.3356 |
| 0.3340 |
| 0.3358 |
| 0.3353 |
| 0.3331 |
| 0.3333 |
| 0.3298 |
| 0.3304 |
| 0.3318 |
| 0.3253 |
| 0.3269 |
| 0.3242 |
| 0.3267 |
| 0.3300 |
| 0.3329 |
| 0.3346 |
| 0.3405 |
| 0.3348 |
| 0.3341 |
| 0.3339 |
| 0.3306 |
| 0.3308 |
| 0.3296 |
| 0.3282 |
| 0.3282 |
| 0.3254 |
| 0.3305 |
| 0.3269 |
| 0.3289 |
| 0.3307 |
| 0.3345 |
| 0.3385 |
| 0.3370 |
| 0.3414 |
| 0.3406 |
| 0.3423 |
| 0.3496 |
| 0.3522 |
| 0.3608 |
| 0.3651 |
| 0.3648 |
| 0.3710 |
| 0.3615 |
| 0.3517 |
| 0.3579 |
| 0.3450 |
| 0.3403 |
| 0.3374 |
| 0.3343 |
| 0.3310 |
| 0.3300 |
| 0.3291 |
| 0.3277 |
| 0.3285 |
| 0.3286 |
| 0.3288 |
| 0.3206 |
| 0.3215 |
| 0.3195 |
| 0.3283 |
| 0.3195 |
| 0.3187 |
| 0.3190 |
| 0.3201 |
| 0.3199 |
| 0.3184 |
| 0.3208 |
| 0.3183 |
| 0.3140 |
| 0.3177 |
| 0.3215 |
| 0.3172 |
| 0.3174 |
| 0.3223 |
| 0.3221 |
| 0.3213 |
| 0.3210 |
| 0.3234 |
| 0.3239 |
| 0.3251 |
| 0.3320 |
| 0.3282 |
| 0.3291 |
| 0.3389 |
| 0.3311 |
| 0.3364 |
| 0.3337 |
| 0.3338 |
| 0.3355 |
| 0.3388 |
| 0.3355 |
| 0.3381 |
| 0.3394 |
| 0.3401 |
| 0.3422 |
| 0.3426 |
| 0.3419 |
| 0.3414 |
| 0.3434 |
| 0.3425 |
| 0.3433 |
| 0.3414 |
| 0.3414 |
| 0.3411 |
| 0.3414 |
| 0.3433 |
| 0.3431 |
| 0.3432 |
| 0.3436 |
| 0.3431 |
| 0.3437 |
| 0.3447 |
| 0.3396 |
| 0.3416 |
| 0.3459 |
| 0.3549 |
| 0.3571 |
| 0.3530 |
| 0.3625 |
| 0.3597 |
| 0.3602 |
| 0.3646 |
| 0.3546 |
| 0.3553 |
| 0.3640 |
| 0.3625 |
| 0.3559 |
| 0.3575 |
| 0.3607 |
| 0.3637 |
| 0.3639 |
| 0.3671 |
| 0.3680 |
| 0.3653 |
| 0.3672 |
| 0.3704 |
| 0.3685 |
| 0.3687 |
| 0.3672 |
| 0.3673 |
| 0.3684 |
| 0.3601 |
| 0.3694 |
| 0.3662 |
| 0.3642 |
| 0.3683 |
| 0.3661 |
| 0.3667 |
| 0.3697 |
| 0.3624 |
| 0.3670 |
| 0.3665 |
| 0.3655 |
| 0.3641 |
| 0.3615 |
| 0.3633 |
| 0.3638 |
| 0.3642 |
| 0.3665 |
| 0.3642 |
| 0.3656 |
| 0.3710 |
| 0.3680 |
| 0.3686 |
| 0.3555 |
| 0.3695 |
| 0.3702 |
| 0.3681 |
| 0.3691 |
| 0.3681 |
| 0.3693 |
| 0.3664 |
| 0.3674 |
| 0.3715 |
| 0.3727 |
| 0.3684 |
| 0.3685 |
| 0.3689 |
| 0.3687 |
| 0.3696 |
| 0.3706 |
| 0.3703 |
| 0.3727 |
| 0.3734 |
| 0.3733 |
| 0.3728 |
| 0.3733 |
| 0.3767 |
| 0.3746 |
| 0.3734 |
| 0.3771 |
| 0.3744 |
| 0.3741 |
| 0.3738 |
| 0.3736 |
| 0.3781 |
| 0.3744 |
| 0.3747 |
| 0.3750 |
| 0.3754 |
| 0.3753 |
| 0.3753 |
| 0.3789 |
| 0.3758 |
| 0.3753 |
| 0.3761 |
| 0.3803 |
| 0.3777 |
| 0.3784 |
| 0.3809 |
| 0.4094 |
| 0.3804 |
| 0.3783 |
| 0.3803 |
| 0.3791 |
| 0.3783 |
| 0.3808 |
| 0.3805 |
| 0.3781 |
| 0.3779 |
| 0.3810 |
| 0.3772 |
| 0.3757 |
| 0.3777 |
| 0.3713 |
| 0.3733 |
| 0.3755 |
| 0.3762 |
| 0.3776 |
| 0.3791 |
| 0.3805 |
| 0.3813 |
| 0.3813 |
| 0.3828 |
| 0.3828 |
| 0.3824 |
| 0.3830 |
| 0.3830 |
| 0.3836 |
| 0.3827 |
| 0.3823 |
| 0.3841 |
| 0.3817 |
| 0.3812 |
| 0.3821 |
| 0.3820 |
| 0.3828 |
| 0.3832 |
| 0.3786 |
| 0.3808 |
| 0.3832 |
| 0.3823 |
| 0.3775 |
| 0.3834 |
| 0.3784 |
| 0.3800 |
| 0.3799 |
| 0.3817 |
| 0.3820 |
| 0.3812 |
| 0.3797 |
| 0.3823 |
| 0.3814 |
| 0.3829 |
| 0.3809 |
| 0.3812 |
| 0.3819 |
| 0.3822 |
| 0.3839 |
| 0.3868 |
| 0.3754 |
| 0.3852 |
| 0.3865 |
| 0.3884 |
| 0.3907 |
| 0.3805 |
| 0.3728 |
| 0.3764 |
| 0.3768 |
| 0.3836 |
| 0.3852 |
| 0.3890 |
| 0.3848 |
| 0.3874 |
| 0.3929 |
| 0.3946 |
| 0.3871 |
| 0.3880 |
| 0.3916 |
| 0.3916 |
| 0.4017 |
| 0.4042 |
| 0.3941 |
| 0.3976 |
| 0.3981 |
| 0.3964 |
| 0.4019 |
| 0.3972 |
| 0.4177 |
| 0.4102 |
| 0.4073 |