История дневной ставки MOP /PGK с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 патака Макао = 0.4836 кина Папуа – Новой Гвинеи
минимум на
1 патака Макао = 0.2492 кина Папуа – Новой Гвинеи
Date | MOP/PGK |
---|---|
0.4835 | |
0.4823 | |
0.4806 | |
0.4723 | |
0.4708 | |
0.4720 | |
0.4694 | |
0.4748 | |
0.4684 | |
0.4680 | |
0.4707 | |
0.4735 | |
0.4650 | |
0.4727 | |
0.4689 | |
0.4654 | |
0.4637 | |
0.4629 | |
0.4638 | |
0.4646 | |
0.4699 | |
0.4636 | |
0.4704 | |
0.4636 | |
0.4670 | |
0.4708 | |
0.4639 | |
0.4696 | |
0.4630 | |
0.4649 | |
0.4608 | |
0.4587 | |
0.4622 | |
0.4544 | |
0.4521 | |
0.4527 | |
0.4537 | |
0.4537 | |
0.4529 | |
0.4399 | |
0.4458 | |
0.4461 | |
0.4433 | |
0.4418 | |
0.4442 | |
0.4442 | |
0.4370 | |
0.4400 | |
0.4440 | |
0.4419 | |
0.4385 | |
0.4458 | |
0.4379 | |
0.4371 | |
0.4360 | |
0.4361 | |
0.4360 | |
0.4358 | |
0.4359 | |
0.4357 | |
0.4360 | |
0.4368 | |
0.4358 | |
0.4360 | |
0.4366 | |
0.4362 | |
0.4381 | |
0.4381 | |
0.4383 | |
0.4387 | |
0.4396 | |
0.4401 | |
0.4403 | |
0.4371 | |
0.4379 | |
0.4361 | |
0.4356 | |
0.4359 | |
0.4366 | |
0.4359 | |
0.4356 | |
0.4355 | |
0.4360 | |
0.4361 | |
0.4356 | |
0.4354 | |
0.4357 | |
0.4357 | |
0.4364 | |
0.4357 | |
0.4355 | |
0.4358 | |
0.4358 | |
0.4414 | |
0.4360 | |
0.4391 | |
0.4414 | |
0.4356 | |
0.4392 | |
0.4414 | |
0.4394 | |
0.4351 | |
0.4353 | |
0.4355 | |
0.4353 | |
0.4365 | |
0.4364 | |
0.4387 | |
0.4356 | |
0.4408 | |
0.4372 | |
0.4380 | |
0.4373 | |
0.4401 | |
0.4414 | |
0.4380 | |
0.4405 | |
0.4376 | |
0.4406 | |
0.4378 | |
0.4413 | |
0.4382 | |
0.4420 | |
0.4385 | |
0.4387 | |
0.4390 | |
0.4395 | |
0.4413 | |
0.4437 | |
0.4401 | |
0.4389 | |
0.4389 | |
0.4394 | |
0.4441 | |
0.4378 | |
0.4418 | |
0.4379 | |
0.4380 | |
0.4385 | |
0.4377 | |
0.4386 | |
0.4387 | |
0.4388 | |
0.4450 | |
0.4447 | |
0.4389 | |
0.4423 | |
0.4393 | |
0.4433 | |
0.4398 | |
0.4398 | |
0.4401 | |
0.4417 | |
0.4433 | |
0.4429 | |
0.4440 | |
0.4406 | |
0.4411 | |
0.4413 | |
0.4409 | |
0.4419 | |
0.4419 | |
0.4453 | |
0.4421 | |
0.4428 | |
0.4441 | |
0.4414 | |
0.4436 | |
0.4454 | |
0.4396 | |
0.4403 | |
0.4403 | |
0.4403 | |
0.4409 | |
0.4407 | |
0.4453 | |
0.4398 | |
0.4393 | |
0.4420 | |
0.4385 | |
0.4383 | |
0.4389 | |
0.4420 | |
0.4342 | |
0.4348 | |
0.4423 | |
0.4423 | |
0.4423 | |
0.4337 | |
0.4392 | |
0.4392 | |
0.4384 | |
0.4350 | |
0.4381 | |
0.4338 | |
0.4360 | |
0.4329 | |
0.4328 | |
0.4336 | |
0.4356 | |
0.4375 | |
0.4318 | |
0.4354 | |
0.4306 | |
0.4339 | |
0.4339 | |
0.4343 | |
0.4346 | |
0.4317 | |
0.4290 | |
0.4301 | |
0.4301 | |
0.4285 | |
0.4241 | |
0.4248 | |
0.4248 | |
0.4315 | |
0.4243 | |
0.4277 | |
0.4276 | |
0.4246 | |
0.4268 | |
0.4247 | |
0.4246 | |
0.4253 | |
0.4222 | |
0.4219 | |
0.4222 | |
0.4211 | |
0.4236 | |
0.4191 | |
0.4233 | |
0.4213 | |
0.4204 | |
0.4215 | |
0.4208 | |
0.4209 | |
0.4208 | |
0.4194 | |
0.4204 | |
0.4205 | |
0.4205 | |
0.4206 | |
0.4207 | |
0.4220 | |
0.4205 | |
0.4213 | |
0.4204 | |
0.4206 | |
0.4189 | |
0.4180 | |
0.4185 | |
0.4189 | |
0.4174 | |
0.4174 | |
0.4170 | |
0.4162 | |
0.4174 | |
0.4175 | |
0.4180 | |
0.4174 | |
0.4178 | |
0.4182 | |
0.4174 | |
0.4176 | |
0.4165 | |
0.4169 | |
0.4164 | |
0.4166 | |
0.4155 | |
0.4170 | |
0.4171 | |
0.4171 | |
0.4187 | |
0.4171 | |
0.4181 | |
0.4176 | |
0.4179 | |
0.4176 | |
0.4177 | |
0.4162 | |
0.4155 | |
0.4152 | |
0.4150 | |
0.4153 | |
0.4163 | |
0.4142 | |
0.4133 | |
0.4112 | |
0.4115 | |
0.4111 | |
0.4098 | |
0.4090 | |
0.4099 | |
0.4076 | |
0.4072 | |
0.4072 | |
0.4071 | |
0.4073 | |
0.4068 | |
0.4067 | |
0.4042 | |
0.4039 | |
0.4049 | |
0.4036 | |
0.4038 | |
0.4070 | |
0.4025 | |
0.4027 | |
0.4006 | |
0.4025 | |
0.4023 | |
0.3987 | |
0.3975 | |
0.4011 | |
0.3993 | |
0.4001 | |
0.4003 | |
0.4026 | |
0.3997 | |
0.4013 | |
0.3979 | |
0.4000 | |
0.4012 | |
0.4014 | |
0.3994 | |
0.3996 | |
0.3996 | |
0.4001 | |
0.4018 | |
0.3997 | |
0.3993 | |
0.3989 | |
0.3988 | |
0.3999 | |
0.3984 | |
0.3972 | |
0.3974 | |
0.3967 | |
0.3968 | |
0.4023 | |
0.3970 | |
0.3964 | |
0.4007 | |
0.3932 | |
0.3940 | |
0.3939 | |
0.3946 | |
0.3948 | |
0.3949 | |
0.3944 | |
0.3951 | |
0.3952 | |
0.3973 | |
0.3953 | |
0.3955 | |
0.3954 | |
0.3966 | |
0.3943 | |
0.3969 | |
0.3961 | |
0.3949 | |
0.3967 | |
0.3966 | |
0.3959 | |
0.3968 | |
0.3965 | |
0.3970 | |
0.3960 | |
0.3972 | |
0.3970 | |
0.3991 | |
0.3977 | |
0.3946 | |
0.3974 | |
0.3949 | |
0.3956 | |
0.3977 | |
0.3969 | |
0.3979 | |
0.3962 | |
0.3944 | |
0.3963 | |
0.3967 | |
0.3979 | |
0.3976 | |
0.3948 | |
0.3974 | |
0.3964 | |
0.3971 | |
0.3975 | |
0.3971 | |
0.3961 | |
0.3960 | |
0.3983 | |
0.3962 | |
0.3963 | |
0.3958 | |
0.3967 | |
0.3946 | |
0.3959 | |
0.3951 | |
0.3946 | |
0.3958 | |
0.3961 | |
0.3960 | |
0.3959 | |
0.3955 | |
0.3957 | |
0.3951 | |
0.3944 | |
0.3971 | |
0.3943 | |
0.3946 | |
0.3911 | |
0.3895 | |
0.3859 | |
0.3854 | |
0.3835 | |
0.3832 | |
0.3751 | |
0.3793 | |
0.3796 | |
0.3785 | |
0.3783 | |
0.3785 | |
0.3751 | |
0.3752 | |
0.3765 | |
0.3768 | |
0.3747 | |
0.3740 | |
0.3741 | |
0.3740 | |
0.3712 | |
0.3690 | |
0.3691 | |
0.3688 | |
0.3681 | |
0.3639 | |
0.3627 | |
0.3616 | |
0.3612 | |
0.3596 | |
0.3561 | |
0.3515 | |
0.3516 | |
0.3516 | |
0.3540 | |
0.3456 | |
0.3467 | |
0.3466 | |
0.3473 | |
0.3461 | |
0.3453 | |
0.3451 | |
0.3429 | |
0.3427 | |
0.3427 | |
0.3409 | |
0.3395 | |
0.3396 | |
0.3362 | |
0.3383 | |
0.3365 | |
0.3384 | |
0.3365 | |
0.3336 | |
0.3327 | |
0.3330 | |
0.3341 | |
0.3303 | |
0.3305 | |
0.3307 | |
0.3314 | |
0.3277 | |
0.3276 | |
0.3293 | |
0.3265 | |
0.3244 | |
0.3232 | |
0.3238 | |
0.3192 | |
0.3219 | |
0.3225 | |
0.3205 | |
0.3219 | |
0.3192 | |
0.3207 | |
0.3223 | |
0.3168 | |
0.3152 | |
0.3155 | |
0.3125 | |
0.3100 | |
0.3092 | |
0.3122 | |
0.3110 | |
0.3109 | |
0.3104 | |
0.3079 | |
0.3092 | |
0.3088 | |
0.3080 | |
0.3058 | |
0.3067 | |
0.3056 | |
0.3058 | |
0.3040 | |
0.3063 | |
0.3066 | |
0.3553 | |
0.3533 | |
0.3544 | |
0.3513 | |
0.3515 | |
0.3525 | |
0.3507 | |
0.3466 | |
0.3436 | |
0.3424 | |
0.3319 | |
0.3152 | |
0.3305 | |
0.3293 | |
0.3295 | |
0.3226 | |
0.3203 | |
0.3159 | |
0.3148 | |
0.3129 | |
0.3125 | |
0.3127 | |
0.3115 | |
0.3103 | |
0.3113 | |
0.3128 | |
0.3156 | |
0.3163 | |
0.3234 | |
0.3255 | |
0.3240 | |
0.3256 | |
0.3296 | |
0.3269 | |
0.3222 | |
0.3315 | |
0.3263 | |
0.3169 | |
0.3089 | |
0.2975 | |
0.2973 | |
0.2949 | |
0.2907 | |
0.2878 | |
0.2868 | |
0.2861 | |
0.2851 | |
0.2832 | |
0.2811 | |
0.2779 | |
0.2790 | |
0.2790 | |
0.2736 | |
0.2849 | |
0.2790 | |
0.2681 | |
0.2673 | |
0.2675 | |
0.2710 | |
0.2701 | |
0.2663 | |
0.2698 | |
0.2645 | |
0.2694 | |
0.2599 | |
0.2591 | |
0.2579 | |
0.2492 | |
0.2608 | |
0.2590 | |
0.2591 | |
0.2615 | |
0.2611 | |
0.2607 | |
0.2607 | |
0.2562 | |
0.2566 | |
0.2567 | |
0.2574 | |
0.2601 | |
0.2583 | |
0.2584 | |
0.2586 | |
0.2584 | |
0.2608 | |
0.2579 | |
0.2602 | |
0.2581 | |
0.2554 | |
0.2553 | |
0.2584 | |
0.2588 | |
0.2586 | |
0.2572 | |
0.2583 | |
0.2597 | |
0.2592 | |
0.2577 | |
0.2574 | |
0.2563 | |
0.2618 | |
0.2610 | |
0.2601 | |
0.2601 | |
0.2603 | |
0.2605 | |
0.2604 | |
0.2602 | |
0.2526 | |
0.2602 | |
0.2599 | |
0.2603 | |
0.2556 | |
0.2539 | |
0.2614 | |
0.2613 | |
0.2628 | |
0.2557 | |
0.2614 | |
0.2561 | |
0.2637 | |
0.2643 | |
0.2651 | |
0.2581 | |
0.2606 | |
0.2637 | |
0.2663 | |
0.2662 | |
0.2659 | |
0.2657 | |
0.2652 | |
0.2652 | |
0.2650 | |
0.2632 | |
0.2634 | |
0.2667 | |
0.2659 | |
0.2709 | |
0.2708 | |
0.2741 | |
0.2752 | |
0.2750 | |
0.2748 | |
0.2762 | |
0.2756 | |
0.2765 | |
0.2766 | |
0.2780 | |
0.2759 | |
0.2831 | |
0.2785 | |
0.2855 | |
0.2850 | |
0.2862 | |
0.2825 | |
0.2828 | |
0.3020 | |
0.3022 | |
0.3011 | |
0.3023 | |
0.3025 | |
0.3024 | |
0.3049 | |
0.3090 | |
0.3129 | |
0.3195 | |
0.3192 | |
0.3259 | |
0.3216 | |
0.3218 | |
0.3219 | |
0.3219 | |
0.3241 | |
0.3266 | |
0.3268 | |
0.3265 | |
0.3270 | |
0.3285 | |
0.3285 | |
0.3240 | |
0.3238 | |
0.3217 | |
0.3252 | |
0.3228 | |
0.3248 | |
0.3216 | |
0.3247 | |
0.3261 | |
0.3265 | |
0.3247 | |
0.3233 | |
0.3280 | |
0.3269 | |
0.3317 | |
0.3349 | |
0.3309 | |
0.3340 | |
0.3352 | |
0.3343 | |
0.3343 | |
0.3322 | |
0.3322 | |
0.3360 | |
0.3411 | |
0.3433 | |
0.3427 | |
0.3667 | |
0.3669 | |
0.3664 | |
0.3540 | |
0.3610 | |
0.3589 | |
0.3564 | |
0.3468 | |
0.3421 | |
0.3389 | |
0.3328 | |
0.3314 | |
0.3339 | |
0.3420 | |
0.3419 | |
0.3343 | |
0.3356 | |
0.3427 | |
0.3424 | |
0.3378 | |
0.3356 | |
0.3362 | |
0.3357 | |
0.3364 | |
0.3356 | |
0.3340 | |
0.3358 | |
0.3353 | |
0.3331 | |
0.3333 | |
0.3298 | |
0.3304 | |
0.3318 | |
0.3253 | |
0.3269 | |
0.3242 | |
0.3267 | |
0.3300 | |
0.3329 | |
0.3346 | |
0.3405 | |
0.3348 | |
0.3341 | |
0.3339 | |
0.3306 | |
0.3308 | |
0.3296 | |
0.3282 | |
0.3282 | |
0.3254 | |
0.3305 | |
0.3269 | |
0.3289 | |
0.3307 | |
0.3345 | |
0.3385 | |
0.3370 | |
0.3414 | |
0.3406 | |
0.3423 | |
0.3496 | |
0.3522 | |
0.3608 | |
0.3651 | |
0.3648 | |
0.3710 | |
0.3615 | |
0.3517 | |
0.3579 | |
0.3450 | |
0.3403 | |
0.3374 | |
0.3343 | |
0.3310 | |
0.3300 | |
0.3291 | |
0.3277 | |
0.3285 | |
0.3286 | |
0.3288 | |
0.3206 | |
0.3215 | |
0.3195 | |
0.3283 | |
0.3195 | |
0.3187 | |
0.3190 | |
0.3201 | |
0.3199 | |
0.3184 | |
0.3208 | |
0.3183 | |
0.3140 | |
0.3177 | |
0.3215 | |
0.3172 | |
0.3174 | |
0.3223 | |
0.3221 | |
0.3213 | |
0.3210 | |
0.3234 | |
0.3239 | |
0.3251 | |
0.3320 | |
0.3282 | |
0.3291 | |
0.3389 | |
0.3311 | |
0.3364 | |
0.3337 | |
0.3338 | |
0.3355 | |
0.3388 | |
0.3355 | |
0.3381 | |
0.3394 | |
0.3401 | |
0.3422 | |
0.3426 | |
0.3419 | |
0.3414 | |
0.3434 | |
0.3425 | |
0.3433 | |
0.3414 | |
0.3414 | |
0.3411 | |
0.3414 | |
0.3433 | |
0.3431 | |
0.3432 | |
0.3436 | |
0.3431 | |
0.3437 | |
0.3447 | |
0.3396 | |
0.3416 | |
0.3459 | |
0.3549 | |
0.3571 | |
0.3530 | |
0.3625 | |
0.3597 | |
0.3602 | |
0.3646 | |
0.3546 | |
0.3553 | |
0.3640 | |
0.3625 | |
0.3559 | |
0.3575 | |
0.3607 | |
0.3637 | |
0.3639 | |
0.3671 | |
0.3680 | |
0.3653 | |
0.3672 | |
0.3704 | |
0.3685 | |
0.3687 | |
0.3672 | |
0.3673 | |
0.3684 | |
0.3601 | |
0.3694 | |
0.3662 | |
0.3642 | |
0.3683 | |
0.3661 | |
0.3667 | |
0.3697 | |
0.3624 | |
0.3670 | |
0.3665 | |
0.3655 | |
0.3641 | |
0.3615 | |
0.3633 | |
0.3638 | |
0.3642 | |
0.3665 | |
0.3642 | |
0.3656 | |
0.3710 | |
0.3680 | |
0.3686 | |
0.3555 | |
0.3695 | |
0.3702 | |
0.3681 | |
0.3691 | |
0.3681 | |
0.3693 | |
0.3664 | |
0.3674 | |
0.3715 | |
0.3727 | |
0.3684 | |
0.3685 | |
0.3689 | |
0.3687 | |
0.3696 | |
0.3706 | |
0.3703 | |
0.3727 | |
0.3734 | |
0.3733 | |
0.3728 | |
0.3733 | |
0.3767 | |
0.3746 | |
0.3734 | |
0.3771 | |
0.3744 | |
0.3741 | |
0.3738 | |
0.3736 | |
0.3781 | |
0.3744 | |
0.3747 | |
0.3750 | |
0.3754 | |
0.3753 | |
0.3753 | |
0.3789 | |
0.3758 | |
0.3753 | |
0.3761 | |
0.3803 | |
0.3777 | |
0.3784 | |
0.3809 | |
0.4094 | |
0.3804 | |
0.3783 | |
0.3803 | |
0.3791 | |
0.3783 | |
0.3808 | |
0.3805 | |
0.3781 | |
0.3779 | |
0.3810 | |
0.3772 | |
0.3757 | |
0.3777 | |
0.3713 | |
0.3733 | |
0.3755 | |
0.3762 | |
0.3776 | |
0.3791 | |
0.3805 | |
0.3813 | |
0.3813 | |
0.3828 | |
0.3828 | |
0.3824 | |
0.3830 | |
0.3830 | |
0.3836 | |
0.3827 | |
0.3823 | |
0.3841 | |
0.3817 | |
0.3812 | |
0.3821 | |
0.3820 | |
0.3828 | |
0.3832 | |
0.3786 | |
0.3808 | |
0.3832 | |
0.3823 | |
0.3775 | |
0.3834 | |
0.3784 | |
0.3800 | |
0.3799 | |
0.3817 | |
0.3820 | |
0.3812 | |
0.3797 | |
0.3823 | |
0.3814 | |
0.3829 | |
0.3809 | |
0.3812 | |
0.3819 | |
0.3822 | |
0.3839 | |
0.3868 | |
0.3754 | |
0.3852 | |
0.3865 | |
0.3884 | |
0.3907 | |
0.3805 | |
0.3728 | |
0.3764 | |
0.3768 | |
0.3836 | |
0.3852 | |
0.3890 | |
0.3848 | |
0.3874 | |
0.3929 | |
0.3946 | |
0.3871 | |
0.3880 | |
0.3916 | |
0.3916 | |
0.4017 | |
0.4042 | |
0.3941 | |
0.3976 | |
0.3981 | |
0.3964 | |
0.4019 | |
0.3972 | |
0.4177 | |
0.4102 | |
0.4073 |