Günlük oranları Tarihi PGK /MOP beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Papua Yeni Gine kinası = 4.0127 Makao patakası
üzerinde asgari
1 Papua Yeni Gine kinası = 2.0676 Makao patakası
Fiyat tarihinin MOP / PGK
Date | PGK/MOP |
| 2.0680 |
| 2.0736 |
| 2.0809 |
| 2.1172 |
| 2.1242 |
| 2.1189 |
| 2.1304 |
| 2.1060 |
| 2.1349 |
| 2.1366 |
| 2.1244 |
| 2.1120 |
| 2.1504 |
| 2.1156 |
| 2.1326 |
| 2.1486 |
| 2.1566 |
| 2.1603 |
| 2.1559 |
| 2.1524 |
| 2.1282 |
| 2.1570 |
| 2.1260 |
| 2.1570 |
| 2.1415 |
| 2.1241 |
| 2.1555 |
| 2.1295 |
| 2.1600 |
| 2.1512 |
| 2.1701 |
| 2.1800 |
| 2.1635 |
| 2.2006 |
| 2.2121 |
| 2.2090 |
| 2.2043 |
| 2.2043 |
| 2.2080 |
| 2.2732 |
| 2.2434 |
| 2.2414 |
| 2.2557 |
| 2.2634 |
| 2.2514 |
| 2.2513 |
| 2.2885 |
| 2.2728 |
| 2.2521 |
| 2.2629 |
| 2.2805 |
| 2.2432 |
| 2.2835 |
| 2.2877 |
| 2.2935 |
| 2.2932 |
| 2.2937 |
| 2.2945 |
| 2.2941 |
| 2.2951 |
| 2.2933 |
| 2.2893 |
| 2.2947 |
| 2.2938 |
| 2.2902 |
| 2.2924 |
| 2.2828 |
| 2.2827 |
| 2.2815 |
| 2.2795 |
| 2.2747 |
| 2.2723 |
| 2.2713 |
| 2.2877 |
| 2.2838 |
| 2.2933 |
| 2.2957 |
| 2.2940 |
| 2.2902 |
| 2.2943 |
| 2.2954 |
| 2.2960 |
| 2.2935 |
| 2.2932 |
| 2.2955 |
| 2.2966 |
| 2.2951 |
| 2.2953 |
| 2.2917 |
| 2.2949 |
| 2.2959 |
| 2.2945 |
| 2.2946 |
| 2.2655 |
| 2.2937 |
| 2.2772 |
| 2.2655 |
| 2.2959 |
| 2.2768 |
| 2.2653 |
| 2.2759 |
| 2.2985 |
| 2.2970 |
| 2.2962 |
| 2.2974 |
| 2.2911 |
| 2.2914 |
| 2.2795 |
| 2.2958 |
| 2.2687 |
| 2.2875 |
| 2.2831 |
| 2.2869 |
| 2.2724 |
| 2.2656 |
| 2.2834 |
| 2.2702 |
| 2.2852 |
| 2.2698 |
| 2.2844 |
| 2.2660 |
| 2.2820 |
| 2.2624 |
| 2.2806 |
| 2.2793 |
| 2.2780 |
| 2.2755 |
| 2.2662 |
| 2.2536 |
| 2.2723 |
| 2.2786 |
| 2.2783 |
| 2.2758 |
| 2.2516 |
| 2.2844 |
| 2.2635 |
| 2.2836 |
| 2.2830 |
| 2.2804 |
| 2.2845 |
| 2.2799 |
| 2.2797 |
| 2.2787 |
| 2.2471 |
| 2.2488 |
| 2.2784 |
| 2.2611 |
| 2.2764 |
| 2.2560 |
| 2.2738 |
| 2.2736 |
| 2.2722 |
| 2.2638 |
| 2.2557 |
| 2.2580 |
| 2.2525 |
| 2.2694 |
| 2.2668 |
| 2.2660 |
| 2.2680 |
| 2.2628 |
| 2.2632 |
| 2.2455 |
| 2.2620 |
| 2.2582 |
| 2.2517 |
| 2.2656 |
| 2.2543 |
| 2.2453 |
| 2.2745 |
| 2.2710 |
| 2.2709 |
| 2.2714 |
| 2.2682 |
| 2.2690 |
| 2.2456 |
| 2.2740 |
| 2.2761 |
| 2.2624 |
| 2.2806 |
| 2.2815 |
| 2.2786 |
| 2.2623 |
| 2.3030 |
| 2.2999 |
| 2.2607 |
| 2.2607 |
| 2.2607 |
| 2.3059 |
| 2.2767 |
| 2.2768 |
| 2.2812 |
| 2.2988 |
| 2.2826 |
| 2.3050 |
| 2.2935 |
| 2.3099 |
| 2.3105 |
| 2.3064 |
| 2.2957 |
| 2.2859 |
| 2.3158 |
| 2.2968 |
| 2.3222 |
| 2.3048 |
| 2.3047 |
| 2.3026 |
| 2.3011 |
| 2.3165 |
| 2.3309 |
| 2.3251 |
| 2.3250 |
| 2.3336 |
| 2.3582 |
| 2.3542 |
| 2.3539 |
| 2.3177 |
| 2.3568 |
| 2.3378 |
| 2.3387 |
| 2.3551 |
| 2.3430 |
| 2.3546 |
| 2.3552 |
| 2.3513 |
| 2.3688 |
| 2.3704 |
| 2.3688 |
| 2.3745 |
| 2.3609 |
| 2.3859 |
| 2.3623 |
| 2.3738 |
| 2.3787 |
| 2.3722 |
| 2.3762 |
| 2.3761 |
| 2.3763 |
| 2.3842 |
| 2.3786 |
| 2.3779 |
| 2.3783 |
| 2.3773 |
| 2.3771 |
| 2.3697 |
| 2.3783 |
| 2.3734 |
| 2.3785 |
| 2.3777 |
| 2.3875 |
| 2.3923 |
| 2.3895 |
| 2.3872 |
| 2.3956 |
| 2.3955 |
| 2.3980 |
| 2.4025 |
| 2.3956 |
| 2.3953 |
| 2.3925 |
| 2.3957 |
| 2.3936 |
| 2.3911 |
| 2.3959 |
| 2.3946 |
| 2.4009 |
| 2.3988 |
| 2.4018 |
| 2.4006 |
| 2.4065 |
| 2.3982 |
| 2.3975 |
| 2.3976 |
| 2.3882 |
| 2.3977 |
| 2.3917 |
| 2.3944 |
| 2.3929 |
| 2.3944 |
| 2.3943 |
| 2.4028 |
| 2.4066 |
| 2.4082 |
| 2.4096 |
| 2.4082 |
| 2.4019 |
| 2.4143 |
| 2.4195 |
| 2.4321 |
| 2.4300 |
| 2.4323 |
| 2.4403 |
| 2.4453 |
| 2.4396 |
| 2.4535 |
| 2.4558 |
| 2.4559 |
| 2.4561 |
| 2.4553 |
| 2.4579 |
| 2.4589 |
| 2.4740 |
| 2.4756 |
| 2.4698 |
| 2.4777 |
| 2.4766 |
| 2.4567 |
| 2.4843 |
| 2.4830 |
| 2.4962 |
| 2.4847 |
| 2.4855 |
| 2.5079 |
| 2.5156 |
| 2.4930 |
| 2.5041 |
| 2.4991 |
| 2.4981 |
| 2.4840 |
| 2.5017 |
| 2.4917 |
| 2.5134 |
| 2.4998 |
| 2.4925 |
| 2.4914 |
| 2.5038 |
| 2.5022 |
| 2.5026 |
| 2.4996 |
| 2.4886 |
| 2.5018 |
| 2.5046 |
| 2.5066 |
| 2.5072 |
| 2.5008 |
| 2.5104 |
| 2.5179 |
| 2.5165 |
| 2.5205 |
| 2.5200 |
| 2.4858 |
| 2.5186 |
| 2.5227 |
| 2.4957 |
| 2.5429 |
| 2.5378 |
| 2.5384 |
| 2.5342 |
| 2.5330 |
| 2.5321 |
| 2.5353 |
| 2.5308 |
| 2.5306 |
| 2.5168 |
| 2.5300 |
| 2.5284 |
| 2.5288 |
| 2.5216 |
| 2.5364 |
| 2.5194 |
| 2.5248 |
| 2.5323 |
| 2.5206 |
| 2.5217 |
| 2.5259 |
| 2.5202 |
| 2.5224 |
| 2.5186 |
| 2.5255 |
| 2.5177 |
| 2.5188 |
| 2.5054 |
| 2.5142 |
| 2.5341 |
| 2.5164 |
| 2.5326 |
| 2.5281 |
| 2.5144 |
| 2.5196 |
| 2.5134 |
| 2.5239 |
| 2.5352 |
| 2.5231 |
| 2.5206 |
| 2.5130 |
| 2.5154 |
| 2.5327 |
| 2.5164 |
| 2.5227 |
| 2.5180 |
| 2.5156 |
| 2.5184 |
| 2.5246 |
| 2.5252 |
| 2.5107 |
| 2.5239 |
| 2.5236 |
| 2.5266 |
| 2.5206 |
| 2.5343 |
| 2.5256 |
| 2.5309 |
| 2.5343 |
| 2.5263 |
| 2.5247 |
| 2.5252 |
| 2.5261 |
| 2.5285 |
| 2.5273 |
| 2.5310 |
| 2.5354 |
| 2.5183 |
| 2.5362 |
| 2.5341 |
| 2.5571 |
| 2.5673 |
| 2.5916 |
| 2.5948 |
| 2.6076 |
| 2.6095 |
| 2.6660 |
| 2.6362 |
| 2.6346 |
| 2.6423 |
| 2.6435 |
| 2.6423 |
| 2.6659 |
| 2.6653 |
| 2.6562 |
| 2.6542 |
| 2.6692 |
| 2.6736 |
| 2.6732 |
| 2.6735 |
| 2.6940 |
| 2.7102 |
| 2.7096 |
| 2.7116 |
| 2.7170 |
| 2.7481 |
| 2.7570 |
| 2.7652 |
| 2.7688 |
| 2.7809 |
| 2.8083 |
| 2.8446 |
| 2.8445 |
| 2.8444 |
| 2.8251 |
| 2.8937 |
| 2.8843 |
| 2.8852 |
| 2.8797 |
| 2.8894 |
| 2.8957 |
| 2.8981 |
| 2.9162 |
| 2.9178 |
| 2.9181 |
| 2.9333 |
| 2.9454 |
| 2.9445 |
| 2.9742 |
| 2.9555 |
| 2.9714 |
| 2.9547 |
| 2.9715 |
| 2.9973 |
| 3.0058 |
| 3.0026 |
| 2.9934 |
| 3.0277 |
| 3.0254 |
| 3.0237 |
| 3.0175 |
| 3.0518 |
| 3.0523 |
| 3.0364 |
| 3.0624 |
| 3.0826 |
| 3.0940 |
| 3.0885 |
| 3.1324 |
| 3.1064 |
| 3.1012 |
| 3.1201 |
| 3.1069 |
| 3.1329 |
| 3.1185 |
| 3.1024 |
| 3.1565 |
| 3.1725 |
| 3.1696 |
| 3.2000 |
| 3.2263 |
| 3.2338 |
| 3.2033 |
| 3.2156 |
| 3.2165 |
| 3.2222 |
| 3.2480 |
| 3.2344 |
| 3.2386 |
| 3.2464 |
| 3.2698 |
| 3.2609 |
| 3.2721 |
| 3.2706 |
| 3.2898 |
| 3.2643 |
| 3.2618 |
| 2.8147 |
| 2.8301 |
| 2.8219 |
| 2.8463 |
| 2.8447 |
| 2.8371 |
| 2.8518 |
| 2.8854 |
| 2.9104 |
| 2.9205 |
| 3.0134 |
| 3.1729 |
| 3.0258 |
| 3.0368 |
| 3.0352 |
| 3.1001 |
| 3.1224 |
| 3.1653 |
| 3.1764 |
| 3.1963 |
| 3.2002 |
| 3.1978 |
| 3.2102 |
| 3.2227 |
| 3.2124 |
| 3.1969 |
| 3.1681 |
| 3.1619 |
| 3.0921 |
| 3.0721 |
| 3.0861 |
| 3.0709 |
| 3.0339 |
| 3.0587 |
| 3.1041 |
| 3.0167 |
| 3.0643 |
| 3.1552 |
| 3.2376 |
| 3.3611 |
| 3.3631 |
| 3.3904 |
| 3.4395 |
| 3.4752 |
| 3.4866 |
| 3.4957 |
| 3.5077 |
| 3.5315 |
| 3.5575 |
| 3.5982 |
| 3.5844 |
| 3.5836 |
| 3.6555 |
| 3.5103 |
| 3.5842 |
| 3.7294 |
| 3.7412 |
| 3.7390 |
| 3.6904 |
| 3.7021 |
| 3.7545 |
| 3.7064 |
| 3.7804 |
| 3.7116 |
| 3.8479 |
| 3.8596 |
| 3.8774 |
| 4.0127 |
| 3.8347 |
| 3.8614 |
| 3.8592 |
| 3.8241 |
| 3.8298 |
| 3.8357 |
| 3.8351 |
| 3.9025 |
| 3.8970 |
| 3.8953 |
| 3.8854 |
| 3.8451 |
| 3.8709 |
| 3.8696 |
| 3.8669 |
| 3.8705 |
| 3.8345 |
| 3.8781 |
| 3.8436 |
| 3.8746 |
| 3.9155 |
| 3.9164 |
| 3.8696 |
| 3.8646 |
| 3.8674 |
| 3.8877 |
| 3.8716 |
| 3.8503 |
| 3.8574 |
| 3.8808 |
| 3.8843 |
| 3.9024 |
| 3.8201 |
| 3.8316 |
| 3.8447 |
| 3.8449 |
| 3.8419 |
| 3.8389 |
| 3.8397 |
| 3.8434 |
| 3.9585 |
| 3.8439 |
| 3.8478 |
| 3.8420 |
| 3.9121 |
| 3.9382 |
| 3.8252 |
| 3.8276 |
| 3.8058 |
| 3.9115 |
| 3.8260 |
| 3.9048 |
| 3.7924 |
| 3.7840 |
| 3.7719 |
| 3.8749 |
| 3.8376 |
| 3.7926 |
| 3.7556 |
| 3.7564 |
| 3.7615 |
| 3.7642 |
| 3.7705 |
| 3.7710 |
| 3.7737 |
| 3.7988 |
| 3.7963 |
| 3.7495 |
| 3.7609 |
| 3.6917 |
| 3.6933 |
| 3.6486 |
| 3.6341 |
| 3.6359 |
| 3.6384 |
| 3.6211 |
| 3.6279 |
| 3.6166 |
| 3.6154 |
| 3.5971 |
| 3.6239 |
| 3.5321 |
| 3.5910 |
| 3.5021 |
| 3.5089 |
| 3.4940 |
| 3.5402 |
| 3.5360 |
| 3.3118 |
| 3.3088 |
| 3.3211 |
| 3.3080 |
| 3.3059 |
| 3.3063 |
| 3.2797 |
| 3.2359 |
| 3.1959 |
| 3.1297 |
| 3.1330 |
| 3.0688 |
| 3.1094 |
| 3.1075 |
| 3.1064 |
| 3.1067 |
| 3.0857 |
| 3.0615 |
| 3.0598 |
| 3.0624 |
| 3.0581 |
| 3.0443 |
| 3.0443 |
| 3.0868 |
| 3.0887 |
| 3.1084 |
| 3.0753 |
| 3.0980 |
| 3.0790 |
| 3.1091 |
| 3.0795 |
| 3.0668 |
| 3.0624 |
| 3.0795 |
| 3.0932 |
| 3.0483 |
| 3.0591 |
| 3.0146 |
| 2.9862 |
| 3.0223 |
| 2.9940 |
| 2.9832 |
| 2.9911 |
| 2.9909 |
| 3.0099 |
| 3.0101 |
| 2.9761 |
| 2.9320 |
| 2.9131 |
| 2.9176 |
| 2.7273 |
| 2.7252 |
| 2.7291 |
| 2.8248 |
| 2.7702 |
| 2.7864 |
| 2.8059 |
| 2.8832 |
| 2.9232 |
| 2.9507 |
| 3.0045 |
| 3.0175 |
| 2.9949 |
| 2.9236 |
| 2.9248 |
| 2.9913 |
| 2.9801 |
| 2.9178 |
| 2.9206 |
| 2.9605 |
| 2.9796 |
| 2.9746 |
| 2.9784 |
| 2.9730 |
| 2.9799 |
| 2.9936 |
| 2.9776 |
| 2.9826 |
| 3.0020 |
| 3.0003 |
| 3.0320 |
| 3.0269 |
| 3.0137 |
| 3.0741 |
| 3.0589 |
| 3.0847 |
| 3.0612 |
| 3.0303 |
| 3.0035 |
| 2.9883 |
| 2.9371 |
| 2.9866 |
| 2.9927 |
| 2.9950 |
| 3.0253 |
| 3.0228 |
| 3.0341 |
| 3.0469 |
| 3.0471 |
| 3.0735 |
| 3.0256 |
| 3.0590 |
| 3.0404 |
| 3.0238 |
| 2.9900 |
| 2.9539 |
| 2.9676 |
| 2.9291 |
| 2.9361 |
| 2.9216 |
| 2.8601 |
| 2.8394 |
| 2.7718 |
| 2.7388 |
| 2.7412 |
| 2.6953 |
| 2.7660 |
| 2.8431 |
| 2.7937 |
| 2.8985 |
| 2.9389 |
| 2.9638 |
| 2.9911 |
| 3.0210 |
| 3.0302 |
| 3.0389 |
| 3.0520 |
| 3.0441 |
| 3.0431 |
| 3.0413 |
| 3.1194 |
| 3.1108 |
| 3.1294 |
| 3.0459 |
| 3.1298 |
| 3.1382 |
| 3.1343 |
| 3.1240 |
| 3.1258 |
| 3.1402 |
| 3.1170 |
| 3.1418 |
| 3.1849 |
| 3.1475 |
| 3.1100 |
| 3.1527 |
| 3.1510 |
| 3.1032 |
| 3.1050 |
| 3.1121 |
| 3.1152 |
| 3.0924 |
| 3.0871 |
| 3.0761 |
| 3.0123 |
| 3.0466 |
| 3.0384 |
| 2.9508 |
| 3.0200 |
| 2.9725 |
| 2.9971 |
| 2.9962 |
| 2.9804 |
| 2.9519 |
| 2.9806 |
| 2.9577 |
| 2.9461 |
| 2.9406 |
| 2.9221 |
| 2.9192 |
| 2.9248 |
| 2.9294 |
| 2.9119 |
| 2.9196 |
| 2.9127 |
| 2.9290 |
| 2.9294 |
| 2.9316 |
| 2.9287 |
| 2.9131 |
| 2.9148 |
| 2.9135 |
| 2.9102 |
| 2.9147 |
| 2.9093 |
| 2.9015 |
| 2.9450 |
| 2.9275 |
| 2.8911 |
| 2.8176 |
| 2.8001 |
| 2.8331 |
| 2.7588 |
| 2.7798 |
| 2.7761 |
| 2.7425 |
| 2.8201 |
| 2.8143 |
| 2.7469 |
| 2.7583 |
| 2.8100 |
| 2.7973 |
| 2.7722 |
| 2.7492 |
| 2.7477 |
| 2.7237 |
| 2.7177 |
| 2.7375 |
| 2.7231 |
| 2.6997 |
| 2.7137 |
| 2.7120 |
| 2.7236 |
| 2.7227 |
| 2.7147 |
| 2.7767 |
| 2.7071 |
| 2.7304 |
| 2.7459 |
| 2.7151 |
| 2.7313 |
| 2.7267 |
| 2.7049 |
| 2.7596 |
| 2.7248 |
| 2.7282 |
| 2.7356 |
| 2.7468 |
| 2.7665 |
| 2.7522 |
| 2.7486 |
| 2.7457 |
| 2.7283 |
| 2.7460 |
| 2.7355 |
| 2.6953 |
| 2.7177 |
| 2.7131 |
| 2.8129 |
| 2.7060 |
| 2.7012 |
| 2.7164 |
| 2.7090 |
| 2.7163 |
| 2.7075 |
| 2.7293 |
| 2.7215 |
| 2.6917 |
| 2.6833 |
| 2.7146 |
| 2.7140 |
| 2.7109 |
| 2.7123 |
| 2.7060 |
| 2.6984 |
| 2.7007 |
| 2.6830 |
| 2.6779 |
| 2.6785 |
| 2.6827 |
| 2.6790 |
| 2.6550 |
| 2.6699 |
| 2.6780 |
| 2.6518 |
| 2.6712 |
| 2.6731 |
| 2.6754 |
| 2.6768 |
| 2.6447 |
| 2.6713 |
| 2.6687 |
| 2.6664 |
| 2.6635 |
| 2.6645 |
| 2.6642 |
| 2.6393 |
| 2.6609 |
| 2.6643 |
| 2.6589 |
| 2.6298 |
| 2.6475 |
| 2.6430 |
| 2.6255 |
| 2.4425 |
| 2.6287 |
| 2.6432 |
| 2.6292 |
| 2.6379 |
| 2.6437 |
| 2.6259 |
| 2.6280 |
| 2.6450 |
| 2.6462 |
| 2.6245 |
| 2.6512 |
| 2.6614 |
| 2.6474 |
| 2.6934 |
| 2.6788 |
| 2.6633 |
| 2.6585 |
| 2.6483 |
| 2.6375 |
| 2.6279 |
| 2.6223 |
| 2.6224 |
| 2.6125 |
| 2.6127 |
| 2.6150 |
| 2.6112 |
| 2.6112 |
| 2.6069 |
| 2.6130 |
| 2.6159 |
| 2.6037 |
| 2.6199 |
| 2.6231 |
| 2.6170 |
| 2.6177 |
| 2.6123 |
| 2.6095 |
| 2.6411 |
| 2.6259 |
| 2.6094 |
| 2.6159 |
| 2.6490 |
| 2.6079 |
| 2.6430 |
| 2.6318 |
| 2.6321 |
| 2.6196 |
| 2.6179 |
| 2.6231 |
| 2.6340 |
| 2.6160 |
| 2.6216 |
| 2.6118 |
| 2.6255 |
| 2.6230 |
| 2.6187 |
| 2.6163 |
| 2.6047 |
| 2.5853 |
| 2.6637 |
| 2.5962 |
| 2.5873 |
| 2.5745 |
| 2.5597 |
| 2.6280 |
| 2.6826 |
| 2.6565 |
| 2.6538 |
| 2.6067 |
| 2.5958 |
| 2.5705 |
| 2.5990 |
| 2.5815 |
| 2.5450 |
| 2.5345 |
| 2.5834 |
| 2.5772 |
| 2.5537 |
| 2.5533 |
| 2.4896 |
| 2.4739 |
| 2.5376 |
| 2.5151 |
| 2.5116 |
| 2.5228 |
| 2.4879 |
| 2.5178 |
| 2.3941 |
| 2.4380 |
| 2.4552 |