Günlük oranları Tarihi LRD /STD beri Pazar, 15 Ağustos 2004.
Maksimum varıldı
1 Liberya doları = 8 620.1625 São Tomé ve Príncipe dobrası
üzerinde asgari
1 Liberya doları = 101.8938 São Tomé ve Príncipe dobrası
Fiyat tarihinin STD / LRD
Date | LRD/STD |
| 115.1068 |
| 115.1661 |
| 115.1513 |
| 114.8544 |
| 115.0622 |
| 115.3304 |
| 115.4498 |
| 115.4493 |
| 115.5394 |
| 115.5996 |
| 115.6894 |
| 116.2932 |
| 116.0509 |
| 116.7813 |
| 116.9650 |
| 117.0262 |
| 117.2109 |
| 117.3961 |
| 117.6752 |
| 117.8619 |
| 118.0027 |
| 118.2215 |
| 118.2999 |
| 118.8044 |
| 118.4261 |
| 118.4260 |
| 118.5204 |
| 118.5206 |
| 118.6779 |
| 118.8361 |
| 118.8361 |
| 119.1540 |
| 119.2338 |
| 119.4410 |
| 119.3135 |
| 119.4257 |
| 119.6341 |
| 119.5699 |
| 119.7967 |
| 119.7958 |
| 119.7945 |
| 119.6340 |
| 119.3457 |
| 119.5375 |
| 123.5398 |
| 124.2786 |
| 124.5511 |
| 126.3788 |
| 127.1531 |
| 129.4062 |
| 132.3898 |
| 134.1013 |
| 135.8970 |
| 136.0599 |
| 136.4052 |
| 137.5765 |
| 137.9306 |
| 139.8099 |
| 140.0245 |
| 142.9180 |
| 143.0977 |
| 144.6392 |
| 148.4233 |
| 145.1454 |
| 145.2828 |
| 145.6075 |
| 145.8402 |
| 147.3704 |
| 147.7280 |
| 147.7282 |
| 147.8239 |
| 148.2075 |
| 148.2082 |
| 148.2078 |
| 148.6176 |
| 148.2078 |
| 148.4006 |
| 148.4248 |
| 148.9947 |
| 149.1411 |
| 150.1199 |
| 148.0659 |
| 147.9209 |
| 147.5164 |
| 145.4032 |
| 145.4509 |
| 145.4031 |
| 145.6392 |
| 145.7338 |
| 145.8765 |
| 145.8294 |
| 144.0041 |
| 145.6586 |
| 147.8659 |
| 144.2331 |
| 144.1940 |
| 144.1345 |
| 144.6090 |
| 153.0456 |
| 151.2259 |
| 152.0823 |
| 145.1483 |
| 146.0582 |
| 145.4566 |
| 145.5197 |
| 143.0417 |
| 139.9235 |
| 138.9811 |
| 138.8450 |
| 138.6210 |
| 137.3133 |
| 137.6005 |
| 137.7797 |
| 138.4400 |
| 139.3312 |
| 140.9591 |
| 143.7586 |
| 145.2276 |
| 147.6380 |
| 148.7502 |
| 149.8370 |
| 149.3016 |
| 149.2115 |
| 148.0183 |
| 145.0677 |
| 142.3430 |
| 139.5939 |
| 134.4718 |
| 128.5363 |
| 122.8444 |
| 122.9347 |
| 121.0408 |
| 120.8292 |
| 121.1900 |
| 120.7318 |
| 120.7316 |
| 121.2080 |
| 120.6955 |
| 120.4095 |
| 120.5889 |
| 120.6059 |
| 120.2662 |
| 119.7085 |
| 119.7058 |
| 119.6738 |
| 119.7618 |
| 118.6820 |
| 119.8109 |
| 120.8095 |
| 120.8266 |
| 120.7564 |
| 120.6580 |
| 120.5703 |
| 120.4302 |
| 120.1508 |
| 119.5465 |
| 120.4615 |
| 120.4614 |
| 118.8419 |
| 118.8194 |
| 116.9496 |
| 117.1851 |
| 117.4051 |
| 117.0777 |
| 118.8867 |
| 119.6861 |
| 120.0023 |
| 121.4985 |
| 122.1873 |
| 124.0264 |
| 125.7530 |
| 126.5652 |
| 128.8052 |
| 131.6566 |
| 132.7016 |
| 133.3342 |
| 132.3844 |
| 121.4481 |
| 115.4828 |
| 110.9285 |
| 107.4674 |
| 106.0746 |
| 105.8743 |
| 105.7544 |
| 105.7541 |
| 104.8888 |
| 105.2483 |
| 105.2350 |
| 105.2351 |
| 105.3266 |
| 106.7978 |
| 107.2928 |
| 108.7729 |
| 109.6048 |
| 109.4844 |
| 110.0081 |
| 110.4175 |
| 110.3895 |
| 110.7495 |
| 110.8060 |
| 111.0010 |
| 111.1411 |
| 111.1127 |
| 111.1424 |
| 111.1567 |
| 111.3670 |
| 111.3672 |
| 111.2967 |
| 111.3773 |
| 111.7918 |
| 111.9329 |
| 111.7918 |
| 111.3779 |
| 111.6309 |
| 111.6594 |
| 112.1707 |
| 111.3935 |
| 110.5684 |
| 110.8525 |
| 111.9896 |
| 113.1802 |
| 114.3051 |
| 114.8379 |
| 114.8378 |
| 114.9907 |
| 114.2292 |
| 112.4716 |
| 111.6852 |
| 110.8520 |
| 102.0148 |
| 101.8941 |
| 101.9421 |
| 101.9907 |
| 102.1840 |
| 102.1838 |
| 103.7825 |
| 103.4833 |
| 103.6078 |
| 103.1617 |
| 103.7947 |
| 105.1749 |
| 106.2110 |
| 106.2104 |
| 106.1327 |
| 106.5386 |
| 106.9351 |
| 107.2675 |
| 108.6184 |
| 109.8638 |
| 107.9238 |
| 108.5504 |
| 108.6199 |
| 110.0971 |
| 113.9409 |
| 116.0135 |
| 117.6011 |
| 121.4167 |
| 123.8995 |
| 126.0514 |
| 127.7347 |
| 128.3576 |
| 129.1450 |
| 129.6421 |
| 129.7421 |
| 130.1428 |
| 130.1425 |
| 130.6475 |
| 130.7487 |
| 130.9530 |
| 130.7087 |
| 130.8508 |
| 131.7721 |
| 132.4353 |
| 133.5065 |
| 133.8248 |
| 134.0370 |
| 133.6548 |
| 133.1471 |
| 133.1894 |
| 133.1893 |
| 133.2735 |
| 133.4419 |
| 133.6971 |
| 134.3372 |
| 134.0199 |
| 134.4782 |
| 134.7609 |
| 135.2872 |
| 135.7882 |
| 136.2057 |
| 136.4703 |
| 136.4703 |
| 136.4710 |
| 136.2506 |
| 137.3170 |
| 138.6730 |
| 138.4566 |
| 137.0140 |
| 130.8576 |
| 133.3089 |
| 139.5185 |
| 142.3953 |
| 149.4298 |
| 150.1347 |
| 151.6722 |
| 153.2663 |
| 156.7778 |
| 155.0947 |
| 155.2921 |
| 152.8290 |
| 152.8759 |
| 151.8370 |
| 151.0096 |
| 151.3430 |
| 150.6613 |
| 151.5177 |
| 151.8285 |
| 152.5768 |
| 152.5716 |
| 156.7965 |
| 158.6638 |
| 160.6076 |
| 153.2208 |
| 157.6976 |
| 158.5714 |
| 162.7330 |
| 162.8028 |
| 164.6971 |
| 165.4362 |
| 165.4158 |
| 164.2767 |
| 164.5115 |
| 166.7958 |
| 169.7804 |
| 175.3130 |
| 175.2645 |
| 175.2558 |
| 175.5612 |
| 177.1221 |
| 177.4024 |
| 175.2305 |
| 175.0248 |
| 174.5474 |
| 179.2909 |
| 178.3590 |
| 181.2315 |
| 181.9079 |
| 180.6654 |
| 231.0270 |
| 233.6353 |
| 227.2097 |
| 228.6717 |
| 229.9979 |
| 234.2164 |
| 234.9299 |
| 232.7969 |
| 230.0555 |
| 233.8842 |
| 232.2872 |
| 243.8927 |
| 242.4182 |
| 245.4344 |
| 249.1179 |
| 248.9761 |
| 255.5997 |
| 248.3326 |
| 246.5657 |
| 246.6749 |
| 254.2417 |
| 253.1279 |
| 252.9450 |
| 255.1180 |
| 252.7962 |
| 249.1762 |
| 250.4012 |
| 248.6300 |
| 255.3972 |
| 252.9111 |
| 255.9923 |
| 256.0753 |
| 257.4476 |
| 233.8166 |
| 248.8118 |
| 252.3042 |
| 251.9824 |
| 248.9812 |
| 243.2524 |
| 248.3613 |
| 248.6589 |
| 243.6789 |
| 240.2144 |
| 241.2889 |
| 239.2798 |
| 242.8345 |
| 241.4535 |
| 242.0386 |
| 235.0542 |
| 232.1547 |
| 232.0265 |
| 244.5818 |
| 242.5815 |
| 246.6273 |
| 245.8670 |
| 249.3472 |
| 248.7130 |
| 262.1240 |
| 250.9839 |
| 251.0332 |
| 247.3126 |
| 254.3687 |
| 247.5256 |
| 249.0952 |
| 245.2944 |
| 246.6272 |
| 251.7004 |
| 251.2688 |
| 243.6231 |
| 249.6318 |
| 253.6314 |
| 246.2804 |
| 252.5452 |
| 264.2519 |
| 263.2913 |
| 260.4046 |
| 260.7140 |
| 261.4569 |
| 266.2970 |
| 267.8066 |
| 265.5498 |
| 262.7953 |
| 263.2234 |
| 260.1225 |
| 257.7935 |
| 256.4249 |
| 260.2902 |
| 265.8485 |
| 261.0804 |
| 261.5537 |
| 265.0881 |
| 263.7743 |
| 264.8519 |
| 254.9276 |
| 256.2651 |
| 251.1111 |
| 254.4867 |
| 251.5596 |
| 245.3234 |
| 248.2905 |
| 246.1990 |
| 243.0124 |
| 254.6575 |
| 259.9039 |
| 262.4144 |
| 259.2452 |
| 264.5313 |
| 258.4962 |
| 259.7992 |
| 260.7338 |
| 254.2611 |
| 259.5147 |
| 259.7390 |
| 264.4444 |
| 263.3786 |
| 257.1823 |
| 259.7697 |
| 259.1202 |
| 266.7958 |
| 269.1028 |
| 273.8842 |
| 263.7643 |
| 268.4793 |
| 267.2874 |
| 274.1724 |
| 266.2779 |
| 258.0660 |
| 256.0293 |
| 253.9129 |
| 255.2609 |
| 255.7709 |
| 238.1818 |
| 230.8441 |
| 226.5991 |
| 223.8478 |
| 219.5635 |
| 218.5195 |
| 215.1700 |
| 217.9493 |
| 214.7804 |
| 215.8107 |
| 214.4693 |
| 215.0881 |
| 214.3460 |
| 211.4513 |
| 209.6431 |
| 211.1764 |
| 213.5159 |
| 210.9074 |
| 208.1154 |
| 206.9786 |
| 205.8161 |
| 204.0093 |
| 202.7763 |
| 200.1799 |
| 200.1462 |
| 197.6047 |
| 196.9792 |
| 196.6943 |
| 195.4238 |
| 199.7149 |
| 198.5366 |
| 201.7296 |
| 203.3286 |
| 214.2528 |
| 210.8663 |
| 216.0459 |
| 209.9629 |
| 205.5864 |
| 207.0167 |
| 206.9786 |
| 209.3574 |
| 207.5101 |
| 208.8975 |
| 208.3694 |
| 212.1636 |
| 220.4792 |
| 220.7777 |
| 208.3150 |
| 208.9923 |
| 209.4517 |
| 210.6252 |
| 212.5692 |
| 209.7280 |
| 210.9551 |
| 215.9502 |
| 222.6452 |
| 219.7023 |
| 222.0541 |
| 220.9546 |
| 220.5830 |
| 225.1475 |
| 225.7044 |
| 225.8531 |
| 224.2297 |
| 224.5920 |
| 222.7153 |
| 224.5722 |
| 224.6192 |
| 224.3430 |
| 234.3740 |
| 234.5735 |
| 234.0681 |
| 234.4585 |
| 239.1096 |
| 234.6670 |
| 229.2247 |
| 238.1467 |
| 237.3304 |
| 244.5389 |
| 249.4093 |
| 247.4101 |
| 254.5118 |
| 249.9462 |
| 244.5926 |
| 245.5329 |
| 247.6314 |
| 251.9780 |
| 254.5811 |
| 255.9602 |
| 249.5209 |
| 250.5765 |
| 253.0442 |
| 251.2878 |
| 251.8323 |
| 253.2381 |
| 256.6515 |
| 253.9738 |
| 254.2521 |
| 253.2864 |
| 251.9031 |
| 251.8409 |
| 247.5142 |
| 246.9385 |
| 242.8272 |
| 245.4042 |
| 247.4384 |
| 247.5942 |
| 254.2672 |
| 256.6740 |
| 256.7594 |
| 254.3587 |
| 259.6009 |
| 254.4212 |
| 253.4305 |
| 261.5583 |
| 260.2333 |
| 257.6144 |
| 262.1289 |
| 266.0621 |
| 265.7976 |
| 259.1100 |
| 265.7819 |
| 264.0778 |
| 266.1539 |
| 273.6683 |
| 272.8531 |
| 273.2202 |
| 271.0430 |
| 272.7546 |
| 272.6462 |
| 269.3902 |
| 265.4660 |
| 264.2126 |
| 264.5343 |
| 262.8246 |
| 264.5263 |
| 255.6399 |
| 251.6655 |
| 254.2233 |
| 252.9271 |
| 252.3911 |
| 257.2042 |
| 253.0458 |
| 250.2695 |
| 253.4976 |
| 252.3095 |
| 255.6964 |
| 250.0411 |
| 252.4794 |
| 251.7164 |
| 256.4562 |
| 253.2244 |
| 252.0610 |
| 254.4340 |
| 253.7157 |
| 256.1008 |
| 253.3317 |
| 259.8015 |
| 267.0468 |
| 267.2307 |
| 257.5487 |
| 260.6565 |
| 261.2371 |
| 252.8104 |
| 252.1918 |
| 255.7648 |
| 254.7630 |
| 249.9312 |
| 247.6928 |
| 241.8586 |
| 245.9239 |
| 255.1852 |
| 256.8531 |
| 252.9636 |
| 247.9294 |
| 248.1529 |
| 236.5371 |
| 239.2483 |
| 236.0165 |
| 234.8145 |
| 241.9367 |
| 237.8444 |
| 237.0562 |
| 237.2040 |
| 237.8270 |
| 236.0591 |
| 234.1566 |
| 239.6680 |
| 238.5981 |
| 236.0731 |
| 235.5509 |
| 241.2653 |
| 240.7844 |
| 239.5327 |
| 237.2052 |
| 234.4143 |
| 234.5792 |
| 238.4615 |
| 239.3293 |
| 241.8262 |
| 243.8048 |
| 242.6829 |
| 242.6677 |
| 242.0760 |
| 244.6747 |
| 248.0874 |
| 251.5421 |
| 249.9642 |
| 247.4033 |
| 250.5068 |
| 263.2203 |
| 263.9745 |
| 260.8676 |
| 267.0375 |
| 270.8761 |
| 266.8022 |
| 267.7761 |
| 270.2625 |
| 260.3049 |
| 252.1819 |
| 245.1050 |
| 247.4630 |
| 246.3786 |
| 240.9751 |
| 243.9420 |
| 248.7096 |
| 255.7347 |
| 262.7125 |
| 269.8617 |
| 268.5571 |
| 268.6312 |
| 268.0518 |
| 267.7169 |
| 258.1873 |
| 261.2950 |
| 265.5423 |
| 274.5020 |
| 272.1832 |
| 276.7730 |
| 279.9541 |
| 283.7088 |
| 293.2414 |
| 289.7946 |
| 256.5583 |
| 254.6647 |
| 254.1012 |
| 255.8786 |
| 254.4045 |
| 261.4556 |
| 251.4095 |
| 254.2860 |
| 256.6342 |
| 248.7409 |
| 257.7787 |
| 255.7081 |
| 252.6593 |
| 251.4071 |
| 254.8401 |
| 253.8605 |
| 235.0391 |
| 233.2302 |
| 232.9375 |
| 230.0773 |
| 235.1149 |
| 231.4784 |
| 237.1465 |
| 246.9632 |
| 245.4007 |
| 237.3425 |
| 234.0069 |
| 230.5118 |
| 233.9633 |
| 235.0125 |
| 220.6943 |
| 220.6569 |
| 219.3203 |
| 218.0534 |
| 216.5353 |
| 221.9303 |
| 214.4072 |
| 218.0849 |
| 218.0062 |
| 217.1168 |
| 220.2180 |
| 210.9530 |
| 214.1463 |
| 214.6122 |
| 217.5938 |
| 216.2941 |
| 219.3920 |
| 219.6064 |
| 222.5002 |
| 219.0096 |
| 224.0173 |
| 218.7503 |
| 236.6717 |
| 236.2954 |
| 239.0116 |
| 242.0546 |
| 249.2065 |
| 252.3889 |
| 251.1866 |
| 246.5850 |
| 247.8004 |
| 254.5518 |
| 242.7871 |
| 264.3970 |
| 269.3353 |
| 264.9201 |
| 245.5820 |
| 222.7768 |
| 224.2498 |
| 222.9411 |
| 229.3035 |
| 222.7312 |
| 220.6284 |
| 232.3548 |
| 226.3128 |
| 229.8052 |
| 230.0787 |
| 228.0571 |
| 229.7336 |
| 227.1445 |
| 225.8720 |
| 226.5251 |
| 226.3317 |
| 226.5053 |
| 226.3297 |
| 226.2609 |
| 227.4573 |
| 230.0724 |
| 227.3908 |
| 226.3154 |
| 226.6065 |
| 226.2923 |
| 227.2975 |
| 226.2093 |
| 226.4776 |
| 225.9047 |
| 226.7307 |
| 227.1462 |
| 227.7277 |
| 227.5753 |
| 228.1485 |
| 227.9540 |
| 228.7769 |
| 228.9528 |
| 230.8605 |
| 229.7354 |
| 232.1097 |
| 231.5131 |
| 235.0471 |
| 234.6050 |
| 233.3090 |
| 233.2673 |
| 233.1804 |
| 231.4924 |
| 238.0855 |
| 231.7318 |
| 231.7853 |
| 231.6391 |
| 228.9959 |
| 228.9804 |
| 228.5961 |
| 229.8995 |
| 227.8557 |
| 227.8318 |
| 227.8009 |
| 227.7419 |
| 228.7423 |
| 228.6410 |
| 228.7286 |
| 227.8640 |
| 228.0638 |
| 225.9468 |
| 223.3665 |
| 223.3942 |
| 223.4007 |
| 223.4727 |
| 223.4995 |
| 222.8817 |
| 222.8345 |
| 223.0895 |
| 219.5317 |
| 219.2948 |
| 216.5793 |
| 215.7667 |
| 217.2951 |
| 217.2575 |
| 217.4814 |
| 217.2709 |
| 215.7260 |
| 216.0143 |
| 215.9383 |
| 215.7179 |
| 215.6828 |
| 216.6173 |
| 216.4981 |
| 216.7651 |
| 216.5521 |
| 218.9868 |
| 218.5037 |
| 218.3576 |
| 216.0779 |
| 217.6590 |
| 217.3836 |
| 217.5437 |
| 217.6637 |
| 111.6176 |
| 137.8066 |
| 137.8064 |
| 137.8196 |
| 137.8099 |
| 137.8928 |
| 137.8062 |
| 137.8042 |
| 137.9617 |
| 137.9165 |
| 134.0232 |
| 136.2684 |
| 134.0226 |
| 138.3580 |
| 138.3486 |
| 136.4094 |
| 138.0839 |
| 138.4184 |
| 138.7866 |
| 140.6263 |
| 138.3913 |
| 138.4247 |
| 138.6868 |
| 138.7408 |
| 138.7154 |
| 138.5902 |
| 139.1590 |
| 139.5400 |
| 139.7089 |
| 139.5658 |
| 139.1410 |
| 139.1568 |
| 139.2672 |
| 139.5754 |
| 139.2952 |
| 139.7960 |
| 139.2762 |
| 139.0834 |
| 139.2698 |
| 139.8849 |
| 139.8021 |
| 139.2219 |
| 139.3073 |
| 139.6386 |
| 139.8452 |
| 139.9188 |
| 140.0641 |
| 140.7389 |
| 141.3673 |
| 141.7788 |
| 141.9673 |
| 142.0915 |
| 142.1539 |
| 143.3763 |
| 143.5892 |
| 144.1940 |
| 144.6871 |
| 144.7863 |
| 144.8978 |
| 145.4174 |
| 145.8163 |
| 145.9988 |
| 147.0426 |
| 147.6481 |
| 145.5501 |
| 149.0057 |
| 148.9798 |
| 148.9089 |
| 149.2454 |
| 149.5594 |
| 147.3406 |
| 148.2661 |
| 148.6461 |
| 150.1952 |
| 150.9115 |
| 156.6311 |
| 158.0919 |
| 158.3655 |
| 158.9968 |
| 159.1363 |
| 160.9472 |
| 161.9895 |
| 162.9599 |
| 163.7371 |
| 164.8556 |
| 166.3252 |
| 167.1752 |
| 168.8856 |
| 168.8747 |
| 171.3303 |
| 172.1022 |
| 173.3676 |
| 170.8271 |
| 170.9308 |
| 172.2161 |
| 172.6695 |
| 174.1522 |
| 174.9019 |
| 176.0584 |
| 176.9119 |
| 176.9196 |
| 189.3668 |
| 192.3283 |
| 192.1944 |
| 192.6307 |
| 192.6143 |
| 192.5641 |
| 192.1622 |
| 192.4001 |
| 192.6272 |
| 192.4068 |
| 192.3640 |
| 192.3728 |
| 192.3219 |
| 192.3456 |
| 192.7120 |
| 192.8765 |
| 192.5637 |
| 192.7742 |
| 192.9952 |
| 192.5414 |
| 192.6871 |
| 180.7006 |
| 180.8780 |
| 180.7312 |
| 179.6197 |
| 179.1452 |
| 199.4133 |
| 199.0414 |
| 198.2826 |
| 197.8187 |
| 197.0192 |
| 196.7010 |
| 196.9114 |
| 196.2541 |
| 195.8935 |
| 195.4954 |
| 195.4175 |