Günlük oranları Tarihi STD /LRD beri Pazar, 15 Ağustos 2004.
Maksimum varıldı
1 São Tomé ve Príncipe dobrası = 0.009814 Liberya doları
üzerinde asgari
1 São Tomé ve Príncipe dobrası = 0.000116 Liberya doları
Fiyat tarihinin LRD / STD
Date | STD/LRD |
| 0.008688 |
| 0.008683 |
| 0.008684 |
| 0.008707 |
| 0.008691 |
| 0.008671 |
| 0.008662 |
| 0.008662 |
| 0.008655 |
| 0.008651 |
| 0.008644 |
| 0.008599 |
| 0.008617 |
| 0.008563 |
| 0.008550 |
| 0.008545 |
| 0.008532 |
| 0.008518 |
| 0.008498 |
| 0.008485 |
| 0.008474 |
| 0.008459 |
| 0.008453 |
| 0.008417 |
| 0.008444 |
| 0.008444 |
| 0.008437 |
| 0.008437 |
| 0.008426 |
| 0.008415 |
| 0.008415 |
| 0.008393 |
| 0.008387 |
| 0.008372 |
| 0.008381 |
| 0.008373 |
| 0.008359 |
| 0.008363 |
| 0.008347 |
| 0.008348 |
| 0.008348 |
| 0.008359 |
| 0.008379 |
| 0.008366 |
| 0.008095 |
| 0.008046 |
| 0.008029 |
| 0.007913 |
| 0.007865 |
| 0.007728 |
| 0.007553 |
| 0.007457 |
| 0.007359 |
| 0.007350 |
| 0.007331 |
| 0.007269 |
| 0.007250 |
| 0.007153 |
| 0.007142 |
| 0.006997 |
| 0.006988 |
| 0.006914 |
| 0.006737 |
| 0.006890 |
| 0.006883 |
| 0.006868 |
| 0.006857 |
| 0.006786 |
| 0.006769 |
| 0.006769 |
| 0.006765 |
| 0.006747 |
| 0.006747 |
| 0.006747 |
| 0.006729 |
| 0.006747 |
| 0.006739 |
| 0.006737 |
| 0.006712 |
| 0.006705 |
| 0.006661 |
| 0.006754 |
| 0.006760 |
| 0.006779 |
| 0.006877 |
| 0.006875 |
| 0.006877 |
| 0.006866 |
| 0.006862 |
| 0.006855 |
| 0.006857 |
| 0.006944 |
| 0.006865 |
| 0.006763 |
| 0.006933 |
| 0.006935 |
| 0.006938 |
| 0.006915 |
| 0.006534 |
| 0.006613 |
| 0.006575 |
| 0.006890 |
| 0.006847 |
| 0.006875 |
| 0.006872 |
| 0.006991 |
| 0.007147 |
| 0.007195 |
| 0.007202 |
| 0.007214 |
| 0.007283 |
| 0.007267 |
| 0.007258 |
| 0.007223 |
| 0.007177 |
| 0.007094 |
| 0.006956 |
| 0.006886 |
| 0.006773 |
| 0.006723 |
| 0.006674 |
| 0.006698 |
| 0.006702 |
| 0.006756 |
| 0.006893 |
| 0.007025 |
| 0.007164 |
| 0.007437 |
| 0.007780 |
| 0.008140 |
| 0.008134 |
| 0.008262 |
| 0.008276 |
| 0.008252 |
| 0.008283 |
| 0.008283 |
| 0.008250 |
| 0.008285 |
| 0.008305 |
| 0.008293 |
| 0.008291 |
| 0.008315 |
| 0.008354 |
| 0.008354 |
| 0.008356 |
| 0.008350 |
| 0.008426 |
| 0.008346 |
| 0.008277 |
| 0.008276 |
| 0.008281 |
| 0.008288 |
| 0.008294 |
| 0.008304 |
| 0.008323 |
| 0.008365 |
| 0.008301 |
| 0.008301 |
| 0.008415 |
| 0.008416 |
| 0.008551 |
| 0.008534 |
| 0.008518 |
| 0.008541 |
| 0.008411 |
| 0.008355 |
| 0.008333 |
| 0.008231 |
| 0.008184 |
| 0.008063 |
| 0.007952 |
| 0.007901 |
| 0.007764 |
| 0.007596 |
| 0.007536 |
| 0.007500 |
| 0.007554 |
| 0.008234 |
| 0.008659 |
| 0.009015 |
| 0.009305 |
| 0.009427 |
| 0.009445 |
| 0.009456 |
| 0.009456 |
| 0.009534 |
| 0.009501 |
| 0.009503 |
| 0.009503 |
| 0.009494 |
| 0.009363 |
| 0.009320 |
| 0.009193 |
| 0.009124 |
| 0.009134 |
| 0.009090 |
| 0.009057 |
| 0.009059 |
| 0.009029 |
| 0.009025 |
| 0.009009 |
| 0.008998 |
| 0.009000 |
| 0.008997 |
| 0.008996 |
| 0.008979 |
| 0.008979 |
| 0.008985 |
| 0.008978 |
| 0.008945 |
| 0.008934 |
| 0.008945 |
| 0.008978 |
| 0.008958 |
| 0.008956 |
| 0.008915 |
| 0.008977 |
| 0.009044 |
| 0.009021 |
| 0.008929 |
| 0.008835 |
| 0.008749 |
| 0.008708 |
| 0.008708 |
| 0.008696 |
| 0.008754 |
| 0.008891 |
| 0.008954 |
| 0.009021 |
| 0.009802 |
| 0.009814 |
| 0.009809 |
| 0.009805 |
| 0.009786 |
| 0.009786 |
| 0.009636 |
| 0.009663 |
| 0.009652 |
| 0.009694 |
| 0.009634 |
| 0.009508 |
| 0.009415 |
| 0.009415 |
| 0.009422 |
| 0.009386 |
| 0.009351 |
| 0.009322 |
| 0.009207 |
| 0.009102 |
| 0.009266 |
| 0.009212 |
| 0.009206 |
| 0.009083 |
| 0.008776 |
| 0.008620 |
| 0.008503 |
| 0.008236 |
| 0.008071 |
| 0.007933 |
| 0.007829 |
| 0.007791 |
| 0.007743 |
| 0.007714 |
| 0.007708 |
| 0.007684 |
| 0.007684 |
| 0.007654 |
| 0.007648 |
| 0.007636 |
| 0.007651 |
| 0.007642 |
| 0.007589 |
| 0.007551 |
| 0.007490 |
| 0.007472 |
| 0.007461 |
| 0.007482 |
| 0.007510 |
| 0.007508 |
| 0.007508 |
| 0.007503 |
| 0.007494 |
| 0.007480 |
| 0.007444 |
| 0.007462 |
| 0.007436 |
| 0.007421 |
| 0.007392 |
| 0.007364 |
| 0.007342 |
| 0.007328 |
| 0.007328 |
| 0.007328 |
| 0.007339 |
| 0.007282 |
| 0.007211 |
| 0.007222 |
| 0.007299 |
| 0.007642 |
| 0.007501 |
| 0.007168 |
| 0.007023 |
| 0.006692 |
| 0.006661 |
| 0.006593 |
| 0.006525 |
| 0.006378 |
| 0.006448 |
| 0.006439 |
| 0.006543 |
| 0.006541 |
| 0.006586 |
| 0.006622 |
| 0.006608 |
| 0.006637 |
| 0.006600 |
| 0.006586 |
| 0.006554 |
| 0.006554 |
| 0.006378 |
| 0.006303 |
| 0.006226 |
| 0.006527 |
| 0.006341 |
| 0.006306 |
| 0.006145 |
| 0.006142 |
| 0.006072 |
| 0.006045 |
| 0.006045 |
| 0.006087 |
| 0.006079 |
| 0.005995 |
| 0.005890 |
| 0.005704 |
| 0.005706 |
| 0.005706 |
| 0.005696 |
| 0.005646 |
| 0.005637 |
| 0.005707 |
| 0.005713 |
| 0.005729 |
| 0.005578 |
| 0.005607 |
| 0.005518 |
| 0.005497 |
| 0.005535 |
| 0.004328 |
| 0.004280 |
| 0.004401 |
| 0.004373 |
| 0.004348 |
| 0.004270 |
| 0.004257 |
| 0.004296 |
| 0.004347 |
| 0.004276 |
| 0.004305 |
| 0.004100 |
| 0.004125 |
| 0.004074 |
| 0.004014 |
| 0.004016 |
| 0.003912 |
| 0.004027 |
| 0.004056 |
| 0.004054 |
| 0.003933 |
| 0.003951 |
| 0.003953 |
| 0.003920 |
| 0.003956 |
| 0.004013 |
| 0.003994 |
| 0.004022 |
| 0.003915 |
| 0.003954 |
| 0.003906 |
| 0.003905 |
| 0.003884 |
| 0.004277 |
| 0.004019 |
| 0.003963 |
| 0.003969 |
| 0.004016 |
| 0.004111 |
| 0.004026 |
| 0.004022 |
| 0.004104 |
| 0.004163 |
| 0.004144 |
| 0.004179 |
| 0.004118 |
| 0.004142 |
| 0.004132 |
| 0.004254 |
| 0.004307 |
| 0.004310 |
| 0.004089 |
| 0.004122 |
| 0.004055 |
| 0.004067 |
| 0.004010 |
| 0.004021 |
| 0.003815 |
| 0.003984 |
| 0.003984 |
| 0.004043 |
| 0.003931 |
| 0.004040 |
| 0.004015 |
| 0.004077 |
| 0.004055 |
| 0.003973 |
| 0.003980 |
| 0.004105 |
| 0.004006 |
| 0.003943 |
| 0.004060 |
| 0.003960 |
| 0.003784 |
| 0.003798 |
| 0.003840 |
| 0.003836 |
| 0.003825 |
| 0.003755 |
| 0.003734 |
| 0.003766 |
| 0.003805 |
| 0.003799 |
| 0.003844 |
| 0.003879 |
| 0.003900 |
| 0.003842 |
| 0.003762 |
| 0.003830 |
| 0.003823 |
| 0.003772 |
| 0.003791 |
| 0.003776 |
| 0.003923 |
| 0.003902 |
| 0.003982 |
| 0.003929 |
| 0.003975 |
| 0.004076 |
| 0.004028 |
| 0.004062 |
| 0.004115 |
| 0.003927 |
| 0.003848 |
| 0.003811 |
| 0.003857 |
| 0.003780 |
| 0.003869 |
| 0.003849 |
| 0.003835 |
| 0.003933 |
| 0.003853 |
| 0.003850 |
| 0.003782 |
| 0.003797 |
| 0.003888 |
| 0.003850 |
| 0.003859 |
| 0.003748 |
| 0.003716 |
| 0.003651 |
| 0.003791 |
| 0.003725 |
| 0.003741 |
| 0.003647 |
| 0.003755 |
| 0.003875 |
| 0.003906 |
| 0.003938 |
| 0.003918 |
| 0.003910 |
| 0.004198 |
| 0.004332 |
| 0.004413 |
| 0.004467 |
| 0.004554 |
| 0.004576 |
| 0.004647 |
| 0.004588 |
| 0.004656 |
| 0.004634 |
| 0.004663 |
| 0.004649 |
| 0.004665 |
| 0.004729 |
| 0.004770 |
| 0.004735 |
| 0.004683 |
| 0.004741 |
| 0.004805 |
| 0.004831 |
| 0.004859 |
| 0.004902 |
| 0.004932 |
| 0.004996 |
| 0.004996 |
| 0.005061 |
| 0.005077 |
| 0.005084 |
| 0.005117 |
| 0.005007 |
| 0.005037 |
| 0.004957 |
| 0.004918 |
| 0.004667 |
| 0.004742 |
| 0.004629 |
| 0.004763 |
| 0.004864 |
| 0.004831 |
| 0.004831 |
| 0.004777 |
| 0.004819 |
| 0.004787 |
| 0.004799 |
| 0.004713 |
| 0.004536 |
| 0.004529 |
| 0.004800 |
| 0.004785 |
| 0.004774 |
| 0.004748 |
| 0.004704 |
| 0.004768 |
| 0.004740 |
| 0.004631 |
| 0.004491 |
| 0.004552 |
| 0.004503 |
| 0.004526 |
| 0.004533 |
| 0.004442 |
| 0.004431 |
| 0.004428 |
| 0.004460 |
| 0.004453 |
| 0.004490 |
| 0.004453 |
| 0.004452 |
| 0.004457 |
| 0.004267 |
| 0.004263 |
| 0.004272 |
| 0.004265 |
| 0.004182 |
| 0.004261 |
| 0.004363 |
| 0.004199 |
| 0.004214 |
| 0.004089 |
| 0.004009 |
| 0.004042 |
| 0.003929 |
| 0.004001 |
| 0.004088 |
| 0.004073 |
| 0.004038 |
| 0.003969 |
| 0.003928 |
| 0.003907 |
| 0.004008 |
| 0.003991 |
| 0.003952 |
| 0.003980 |
| 0.003971 |
| 0.003949 |
| 0.003896 |
| 0.003937 |
| 0.003933 |
| 0.003948 |
| 0.003970 |
| 0.003971 |
| 0.004040 |
| 0.004050 |
| 0.004118 |
| 0.004075 |
| 0.004041 |
| 0.004039 |
| 0.003933 |
| 0.003896 |
| 0.003895 |
| 0.003931 |
| 0.003852 |
| 0.003930 |
| 0.003946 |
| 0.003823 |
| 0.003843 |
| 0.003882 |
| 0.003815 |
| 0.003759 |
| 0.003762 |
| 0.003859 |
| 0.003762 |
| 0.003787 |
| 0.003757 |
| 0.003654 |
| 0.003665 |
| 0.003660 |
| 0.003689 |
| 0.003666 |
| 0.003668 |
| 0.003712 |
| 0.003767 |
| 0.003785 |
| 0.003780 |
| 0.003805 |
| 0.003780 |
| 0.003912 |
| 0.003974 |
| 0.003934 |
| 0.003954 |
| 0.003962 |
| 0.003888 |
| 0.003952 |
| 0.003996 |
| 0.003945 |
| 0.003963 |
| 0.003911 |
| 0.003999 |
| 0.003961 |
| 0.003973 |
| 0.003899 |
| 0.003949 |
| 0.003967 |
| 0.003930 |
| 0.003941 |
| 0.003905 |
| 0.003947 |
| 0.003849 |
| 0.003745 |
| 0.003742 |
| 0.003883 |
| 0.003836 |
| 0.003828 |
| 0.003956 |
| 0.003965 |
| 0.003910 |
| 0.003925 |
| 0.004001 |
| 0.004037 |
| 0.004135 |
| 0.004066 |
| 0.003919 |
| 0.003893 |
| 0.003953 |
| 0.004033 |
| 0.004030 |
| 0.004228 |
| 0.004180 |
| 0.004237 |
| 0.004259 |
| 0.004133 |
| 0.004204 |
| 0.004218 |
| 0.004216 |
| 0.004205 |
| 0.004236 |
| 0.004271 |
| 0.004172 |
| 0.004191 |
| 0.004236 |
| 0.004245 |
| 0.004145 |
| 0.004153 |
| 0.004175 |
| 0.004216 |
| 0.004266 |
| 0.004263 |
| 0.004194 |
| 0.004178 |
| 0.004135 |
| 0.004102 |
| 0.004121 |
| 0.004121 |
| 0.004131 |
| 0.004087 |
| 0.004031 |
| 0.003975 |
| 0.004001 |
| 0.004042 |
| 0.003992 |
| 0.003799 |
| 0.003788 |
| 0.003833 |
| 0.003745 |
| 0.003692 |
| 0.003748 |
| 0.003734 |
| 0.003700 |
| 0.003842 |
| 0.003965 |
| 0.004080 |
| 0.004041 |
| 0.004059 |
| 0.004150 |
| 0.004099 |
| 0.004021 |
| 0.003910 |
| 0.003806 |
| 0.003706 |
| 0.003724 |
| 0.003723 |
| 0.003731 |
| 0.003735 |
| 0.003873 |
| 0.003827 |
| 0.003766 |
| 0.003643 |
| 0.003674 |
| 0.003613 |
| 0.003572 |
| 0.003525 |
| 0.003410 |
| 0.003451 |
| 0.003898 |
| 0.003927 |
| 0.003935 |
| 0.003908 |
| 0.003931 |
| 0.003825 |
| 0.003978 |
| 0.003933 |
| 0.003897 |
| 0.004020 |
| 0.003879 |
| 0.003911 |
| 0.003958 |
| 0.003978 |
| 0.003924 |
| 0.003939 |
| 0.004255 |
| 0.004288 |
| 0.004293 |
| 0.004346 |
| 0.004253 |
| 0.004320 |
| 0.004217 |
| 0.004049 |
| 0.004075 |
| 0.004213 |
| 0.004273 |
| 0.004338 |
| 0.004274 |
| 0.004255 |
| 0.004531 |
| 0.004532 |
| 0.004560 |
| 0.004586 |
| 0.004618 |
| 0.004506 |
| 0.004664 |
| 0.004585 |
| 0.004587 |
| 0.004606 |
| 0.004541 |
| 0.004740 |
| 0.004670 |
| 0.004660 |
| 0.004596 |
| 0.004623 |
| 0.004558 |
| 0.004554 |
| 0.004494 |
| 0.004566 |
| 0.004464 |
| 0.004571 |
| 0.004225 |
| 0.004232 |
| 0.004184 |
| 0.004131 |
| 0.004013 |
| 0.003962 |
| 0.003981 |
| 0.004055 |
| 0.004036 |
| 0.003928 |
| 0.004119 |
| 0.003782 |
| 0.003713 |
| 0.003775 |
| 0.004072 |
| 0.004489 |
| 0.004459 |
| 0.004485 |
| 0.004361 |
| 0.004490 |
| 0.004533 |
| 0.004304 |
| 0.004419 |
| 0.004352 |
| 0.004346 |
| 0.004385 |
| 0.004353 |
| 0.004402 |
| 0.004427 |
| 0.004415 |
| 0.004418 |
| 0.004415 |
| 0.004418 |
| 0.004420 |
| 0.004396 |
| 0.004346 |
| 0.004398 |
| 0.004419 |
| 0.004413 |
| 0.004419 |
| 0.004400 |
| 0.004421 |
| 0.004415 |
| 0.004427 |
| 0.004411 |
| 0.004402 |
| 0.004391 |
| 0.004394 |
| 0.004383 |
| 0.004387 |
| 0.004371 |
| 0.004368 |
| 0.004332 |
| 0.004353 |
| 0.004308 |
| 0.004319 |
| 0.004254 |
| 0.004262 |
| 0.004286 |
| 0.004287 |
| 0.004289 |
| 0.004320 |
| 0.004200 |
| 0.004315 |
| 0.004314 |
| 0.004317 |
| 0.004367 |
| 0.004367 |
| 0.004375 |
| 0.004350 |
| 0.004389 |
| 0.004389 |
| 0.004390 |
| 0.004391 |
| 0.004372 |
| 0.004374 |
| 0.004372 |
| 0.004389 |
| 0.004385 |
| 0.004426 |
| 0.004477 |
| 0.004476 |
| 0.004476 |
| 0.004475 |
| 0.004474 |
| 0.004487 |
| 0.004488 |
| 0.004483 |
| 0.004555 |
| 0.004560 |
| 0.004617 |
| 0.004635 |
| 0.004602 |
| 0.004603 |
| 0.004598 |
| 0.004603 |
| 0.004636 |
| 0.004629 |
| 0.004631 |
| 0.004636 |
| 0.004636 |
| 0.004616 |
| 0.004619 |
| 0.004613 |
| 0.004618 |
| 0.004566 |
| 0.004577 |
| 0.004580 |
| 0.004628 |
| 0.004594 |
| 0.004600 |
| 0.004597 |
| 0.004594 |
| 0.008959 |
| 0.007257 |
| 0.007257 |
| 0.007256 |
| 0.007256 |
| 0.007252 |
| 0.007257 |
| 0.007257 |
| 0.007248 |
| 0.007251 |
| 0.007461 |
| 0.007338 |
| 0.007461 |
| 0.007228 |
| 0.007228 |
| 0.007331 |
| 0.007242 |
| 0.007224 |
| 0.007205 |
| 0.007111 |
| 0.007226 |
| 0.007224 |
| 0.007210 |
| 0.007208 |
| 0.007209 |
| 0.007216 |
| 0.007186 |
| 0.007166 |
| 0.007158 |
| 0.007165 |
| 0.007187 |
| 0.007186 |
| 0.007180 |
| 0.007165 |
| 0.007179 |
| 0.007153 |
| 0.007180 |
| 0.007190 |
| 0.007180 |
| 0.007149 |
| 0.007153 |
| 0.007183 |
| 0.007178 |
| 0.007161 |
| 0.007151 |
| 0.007147 |
| 0.007140 |
| 0.007105 |
| 0.007074 |
| 0.007053 |
| 0.007044 |
| 0.007038 |
| 0.007035 |
| 0.006975 |
| 0.006964 |
| 0.006935 |
| 0.006911 |
| 0.006907 |
| 0.006901 |
| 0.006877 |
| 0.006858 |
| 0.006849 |
| 0.006801 |
| 0.006773 |
| 0.006870 |
| 0.006711 |
| 0.006712 |
| 0.006716 |
| 0.006700 |
| 0.006686 |
| 0.006787 |
| 0.006745 |
| 0.006727 |
| 0.006658 |
| 0.006626 |
| 0.006384 |
| 0.006325 |
| 0.006315 |
| 0.006289 |
| 0.006284 |
| 0.006213 |
| 0.006173 |
| 0.006136 |
| 0.006107 |
| 0.006066 |
| 0.006012 |
| 0.005982 |
| 0.005921 |
| 0.005922 |
| 0.005837 |
| 0.005811 |
| 0.005768 |
| 0.005854 |
| 0.005850 |
| 0.005807 |
| 0.005791 |
| 0.005742 |
| 0.005717 |
| 0.005680 |
| 0.005653 |
| 0.005652 |
| 0.005281 |
| 0.005199 |
| 0.005203 |
| 0.005191 |
| 0.005192 |
| 0.005193 |
| 0.005204 |
| 0.005198 |
| 0.005191 |
| 0.005197 |
| 0.005198 |
| 0.005198 |
| 0.005200 |
| 0.005199 |
| 0.005189 |
| 0.005185 |
| 0.005193 |
| 0.005187 |
| 0.005181 |
| 0.005194 |
| 0.005190 |
| 0.005534 |
| 0.005529 |
| 0.005533 |
| 0.005567 |
| 0.005582 |
| 0.005015 |
| 0.005024 |
| 0.005043 |
| 0.005055 |
| 0.005076 |
| 0.005084 |
| 0.005078 |
| 0.005095 |
| 0.005105 |
| 0.005115 |
| 0.005117 |