Istorija dienos normos LRD /STD nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Liberijos doleris = 8 620.1625 San Tomės ir Principės dobra
rečiausiai
1 Liberijos doleris = 101.8938 San Tomės ir Principės dobra
Date | LRD/STD |
---|---|
115.1661 | |
115.1513 | |
114.8544 | |
115.0622 | |
115.3304 | |
115.4498 | |
115.4493 | |
115.5394 | |
115.5996 | |
115.6894 | |
116.2932 | |
116.0509 | |
116.7813 | |
116.9650 | |
117.0262 | |
117.2109 | |
117.3961 | |
117.6752 | |
117.8619 | |
118.0027 | |
118.2215 | |
118.2999 | |
118.8044 | |
118.4261 | |
118.4260 | |
118.5204 | |
118.5206 | |
118.6779 | |
118.8361 | |
118.8361 | |
119.1540 | |
119.2338 | |
119.4410 | |
119.3135 | |
119.4257 | |
119.6341 | |
119.5699 | |
119.7967 | |
119.7958 | |
119.7945 | |
119.6340 | |
119.3457 | |
119.5375 | |
123.5398 | |
124.2786 | |
124.5511 | |
126.3788 | |
127.1531 | |
129.4062 | |
132.3898 | |
134.1013 | |
135.8970 | |
136.0599 | |
136.4052 | |
137.5765 | |
137.9306 | |
139.8099 | |
140.0245 | |
142.9180 | |
143.0977 | |
144.6392 | |
148.4233 | |
145.1454 | |
145.2828 | |
145.6075 | |
145.8402 | |
147.3704 | |
147.7280 | |
147.7282 | |
147.8239 | |
148.2075 | |
148.2082 | |
148.2078 | |
148.6176 | |
148.2078 | |
148.4006 | |
148.4248 | |
148.9947 | |
149.1411 | |
150.1199 | |
148.0659 | |
147.9209 | |
147.5164 | |
145.4032 | |
145.4509 | |
145.4031 | |
145.6392 | |
145.7338 | |
145.8765 | |
145.8294 | |
144.0041 | |
145.6586 | |
147.8659 | |
144.2331 | |
144.1940 | |
144.1345 | |
144.6090 | |
153.0456 | |
151.2259 | |
152.0823 | |
145.1483 | |
146.0582 | |
145.4566 | |
145.5197 | |
143.0417 | |
139.9235 | |
138.9811 | |
138.8450 | |
138.6210 | |
137.3133 | |
137.6005 | |
137.7797 | |
138.4400 | |
139.3312 | |
140.9591 | |
143.7586 | |
145.2276 | |
147.6380 | |
148.7502 | |
149.8370 | |
149.3016 | |
149.2115 | |
148.0183 | |
145.0677 | |
142.3430 | |
139.5939 | |
134.4718 | |
128.5363 | |
122.8444 | |
122.9347 | |
121.0408 | |
120.8292 | |
121.1900 | |
120.7318 | |
120.7316 | |
121.2080 | |
120.6955 | |
120.4095 | |
120.5889 | |
120.6059 | |
120.2662 | |
119.7085 | |
119.7058 | |
119.6738 | |
119.7618 | |
118.6820 | |
119.8109 | |
120.8095 | |
120.8266 | |
120.7564 | |
120.6580 | |
120.5703 | |
120.4302 | |
120.1508 | |
119.5465 | |
120.4615 | |
120.4614 | |
118.8419 | |
118.8194 | |
116.9496 | |
117.1851 | |
117.4051 | |
117.0777 | |
118.8867 | |
119.6861 | |
120.0023 | |
121.4985 | |
122.1873 | |
124.0264 | |
125.7530 | |
126.5652 | |
128.8052 | |
131.6566 | |
132.7016 | |
133.3342 | |
132.3844 | |
121.4481 | |
115.4828 | |
110.9285 | |
107.4674 | |
106.0746 | |
105.8743 | |
105.7544 | |
105.7541 | |
104.8888 | |
105.2483 | |
105.2350 | |
105.2351 | |
105.3266 | |
106.7978 | |
107.2928 | |
108.7729 | |
109.6048 | |
109.4844 | |
110.0081 | |
110.4175 | |
110.3895 | |
110.7495 | |
110.8060 | |
111.0010 | |
111.1411 | |
111.1127 | |
111.1424 | |
111.1567 | |
111.3670 | |
111.3672 | |
111.2967 | |
111.3773 | |
111.7918 | |
111.9329 | |
111.7918 | |
111.3779 | |
111.6309 | |
111.6594 | |
112.1707 | |
111.3935 | |
110.5684 | |
110.8525 | |
111.9896 | |
113.1802 | |
114.3051 | |
114.8379 | |
114.8378 | |
114.9907 | |
114.2292 | |
112.4716 | |
111.6852 | |
110.8520 | |
102.0148 | |
101.8941 | |
101.9421 | |
101.9907 | |
102.1840 | |
102.1838 | |
103.7825 | |
103.4833 | |
103.6078 | |
103.1617 | |
103.7947 | |
105.1749 | |
106.2110 | |
106.2104 | |
106.1327 | |
106.5386 | |
106.9351 | |
107.2675 | |
108.6184 | |
109.8638 | |
107.9238 | |
108.5504 | |
108.6199 | |
110.0971 | |
113.9409 | |
116.0135 | |
117.6011 | |
121.4167 | |
123.8995 | |
126.0514 | |
127.7347 | |
128.3576 | |
129.1450 | |
129.6421 | |
129.7421 | |
130.1428 | |
130.1425 | |
130.6475 | |
130.7487 | |
130.9530 | |
130.7087 | |
130.8508 | |
131.7721 | |
132.4353 | |
133.5065 | |
133.8248 | |
134.0370 | |
133.6548 | |
133.1471 | |
133.1894 | |
133.1893 | |
133.2735 | |
133.4419 | |
133.6971 | |
134.3372 | |
134.0199 | |
134.4782 | |
134.7609 | |
135.2872 | |
135.7882 | |
136.2057 | |
136.4703 | |
136.4703 | |
136.4710 | |
136.2506 | |
137.3170 | |
138.6730 | |
138.4566 | |
137.0140 | |
130.8576 | |
133.3089 | |
139.5185 | |
142.3953 | |
149.4298 | |
150.1347 | |
151.6722 | |
153.2663 | |
156.7778 | |
155.0947 | |
155.2921 | |
152.8290 | |
152.8759 | |
151.8370 | |
151.0096 | |
151.3430 | |
150.6613 | |
151.5177 | |
151.8285 | |
152.5768 | |
152.5716 | |
156.7965 | |
158.6638 | |
160.6076 | |
153.2208 | |
157.6976 | |
158.5714 | |
162.7330 | |
162.8028 | |
164.6971 | |
165.4362 | |
165.4158 | |
164.2767 | |
164.5115 | |
166.7958 | |
169.7804 | |
175.3130 | |
175.2645 | |
175.2558 | |
175.5612 | |
177.1221 | |
177.4024 | |
175.2305 | |
175.0248 | |
174.5474 | |
179.2909 | |
178.3590 | |
181.2315 | |
181.9079 | |
180.6654 | |
231.0270 | |
233.6353 | |
227.2097 | |
228.6717 | |
229.9979 | |
234.2164 | |
234.9299 | |
232.7969 | |
230.0555 | |
233.8842 | |
232.2872 | |
243.8927 | |
242.4182 | |
245.4344 | |
249.1179 | |
248.9761 | |
255.5997 | |
248.3326 | |
246.5657 | |
246.6749 | |
254.2417 | |
253.1279 | |
252.9450 | |
255.1180 | |
252.7962 | |
249.1762 | |
250.4012 | |
248.6300 | |
255.3972 | |
252.9111 | |
255.9923 | |
256.0753 | |
257.4476 | |
233.8166 | |
248.8118 | |
252.3042 | |
251.9824 | |
248.9812 | |
243.2524 | |
248.3613 | |
248.6589 | |
243.6789 | |
240.2144 | |
241.2889 | |
239.2798 | |
242.8345 | |
241.4535 | |
242.0386 | |
235.0542 | |
232.1547 | |
232.0265 | |
244.5818 | |
242.5815 | |
246.6273 | |
245.8670 | |
249.3472 | |
248.7130 | |
262.1240 | |
250.9839 | |
251.0332 | |
247.3126 | |
254.3687 | |
247.5256 | |
249.0952 | |
245.2944 | |
246.6272 | |
251.7004 | |
251.2688 | |
243.6231 | |
249.6318 | |
253.6314 | |
246.2804 | |
252.5452 | |
264.2519 | |
263.2913 | |
260.4046 | |
260.7140 | |
261.4569 | |
266.2970 | |
267.8066 | |
265.5498 | |
262.7953 | |
263.2234 | |
260.1225 | |
257.7935 | |
256.4249 | |
260.2902 | |
265.8485 | |
261.0804 | |
261.5537 | |
265.0881 | |
263.7743 | |
264.8519 | |
254.9276 | |
256.2651 | |
251.1111 | |
254.4867 | |
251.5596 | |
245.3234 | |
248.2905 | |
246.1990 | |
243.0124 | |
254.6575 | |
259.9039 | |
262.4144 | |
259.2452 | |
264.5313 | |
258.4962 | |
259.7992 | |
260.7338 | |
254.2611 | |
259.5147 | |
259.7390 | |
264.4444 | |
263.3786 | |
257.1823 | |
259.7697 | |
259.1202 | |
266.7958 | |
269.1028 | |
273.8842 | |
263.7643 | |
268.4793 | |
267.2874 | |
274.1724 | |
266.2779 | |
258.0660 | |
256.0293 | |
253.9129 | |
255.2609 | |
255.7709 | |
238.1818 | |
230.8441 | |
226.5991 | |
223.8478 | |
219.5635 | |
218.5195 | |
215.1700 | |
217.9493 | |
214.7804 | |
215.8107 | |
214.4693 | |
215.0881 | |
214.3460 | |
211.4513 | |
209.6431 | |
211.1764 | |
213.5159 | |
210.9074 | |
208.1154 | |
206.9786 | |
205.8161 | |
204.0093 | |
202.7763 | |
200.1799 | |
200.1462 | |
197.6047 | |
196.9792 | |
196.6943 | |
195.4238 | |
199.7149 | |
198.5366 | |
201.7296 | |
203.3286 | |
214.2528 | |
210.8663 | |
216.0459 | |
209.9629 | |
205.5864 | |
207.0167 | |
206.9786 | |
209.3574 | |
207.5101 | |
208.8975 | |
208.3694 | |
212.1636 | |
220.4792 | |
220.7777 | |
208.3150 | |
208.9923 | |
209.4517 | |
210.6252 | |
212.5692 | |
209.7280 | |
210.9551 | |
215.9502 | |
222.6452 | |
219.7023 | |
222.0541 | |
220.9546 | |
220.5830 | |
225.1475 | |
225.7044 | |
225.8531 | |
224.2297 | |
224.5920 | |
222.7153 | |
224.5722 | |
224.6192 | |
224.3430 | |
234.3740 | |
234.5735 | |
234.0681 | |
234.4585 | |
239.1096 | |
234.6670 | |
229.2247 | |
238.1467 | |
237.3304 | |
244.5389 | |
249.4093 | |
247.4101 | |
254.5118 | |
249.9462 | |
244.5926 | |
245.5329 | |
247.6314 | |
251.9780 | |
254.5811 | |
255.9602 | |
249.5209 | |
250.5765 | |
253.0442 | |
251.2878 | |
251.8323 | |
253.2381 | |
256.6515 | |
253.9738 | |
254.2521 | |
253.2864 | |
251.9031 | |
251.8409 | |
247.5142 | |
246.9385 | |
242.8272 | |
245.4042 | |
247.4384 | |
247.5942 | |
254.2672 | |
256.6740 | |
256.7594 | |
254.3587 | |
259.6009 | |
254.4212 | |
253.4305 | |
261.5583 | |
260.2333 | |
257.6144 | |
262.1289 | |
266.0621 | |
265.7976 | |
259.1100 | |
265.7819 | |
264.0778 | |
266.1539 | |
273.6683 | |
272.8531 | |
273.2202 | |
271.0430 | |
272.7546 | |
272.6462 | |
269.3902 | |
265.4660 | |
264.2126 | |
264.5343 | |
262.8246 | |
264.5263 | |
255.6399 | |
251.6655 | |
254.2233 | |
252.9271 | |
252.3911 | |
257.2042 | |
253.0458 | |
250.2695 | |
253.4976 | |
252.3095 | |
255.6964 | |
250.0411 | |
252.4794 | |
251.7164 | |
256.4562 | |
253.2244 | |
252.0610 | |
254.4340 | |
253.7157 | |
256.1008 | |
253.3317 | |
259.8015 | |
267.0468 | |
267.2307 | |
257.5487 | |
260.6565 | |
261.2371 | |
252.8104 | |
252.1918 | |
255.7648 | |
254.7630 | |
249.9312 | |
247.6928 | |
241.8586 | |
245.9239 | |
255.1852 | |
256.8531 | |
252.9636 | |
247.9294 | |
248.1529 | |
236.5371 | |
239.2483 | |
236.0165 | |
234.8145 | |
241.9367 | |
237.8444 | |
237.0562 | |
237.2040 | |
237.8270 | |
236.0591 | |
234.1566 | |
239.6680 | |
238.5981 | |
236.0731 | |
235.5509 | |
241.2653 | |
240.7844 | |
239.5327 | |
237.2052 | |
234.4143 | |
234.5792 | |
238.4615 | |
239.3293 | |
241.8262 | |
243.8048 | |
242.6829 | |
242.6677 | |
242.0760 | |
244.6747 | |
248.0874 | |
251.5421 | |
249.9642 | |
247.4033 | |
250.5068 | |
263.2203 | |
263.9745 | |
260.8676 | |
267.0375 | |
270.8761 | |
266.8022 | |
267.7761 | |
270.2625 | |
260.3049 | |
252.1819 | |
245.1050 | |
247.4630 | |
246.3786 | |
240.9751 | |
243.9420 | |
248.7096 | |
255.7347 | |
262.7125 | |
269.8617 | |
268.5571 | |
268.6312 | |
268.0518 | |
267.7169 | |
258.1873 | |
261.2950 | |
265.5423 | |
274.5020 | |
272.1832 | |
276.7730 | |
279.9541 | |
283.7088 | |
293.2414 | |
289.7946 | |
256.5583 | |
254.6647 | |
254.1012 | |
255.8786 | |
254.4045 | |
261.4556 | |
251.4095 | |
254.2860 | |
256.6342 | |
248.7409 | |
257.7787 | |
255.7081 | |
252.6593 | |
251.4071 | |
254.8401 | |
253.8605 | |
235.0391 | |
233.2302 | |
232.9375 | |
230.0773 | |
235.1149 | |
231.4784 | |
237.1465 | |
246.9632 | |
245.4007 | |
237.3425 | |
234.0069 | |
230.5118 | |
233.9633 | |
235.0125 | |
220.6943 | |
220.6569 | |
219.3203 | |
218.0534 | |
216.5353 | |
221.9303 | |
214.4072 | |
218.0849 | |
218.0062 | |
217.1168 | |
220.2180 | |
210.9530 | |
214.1463 | |
214.6122 | |
217.5938 | |
216.2941 | |
219.3920 | |
219.6064 | |
222.5002 | |
219.0096 | |
224.0173 | |
218.7503 | |
236.6717 | |
236.2954 | |
239.0116 | |
242.0546 | |
249.2065 | |
252.3889 | |
251.1866 | |
246.5850 | |
247.8004 | |
254.5518 | |
242.7871 | |
264.3970 | |
269.3353 | |
264.9201 | |
245.5820 | |
222.7768 | |
224.2498 | |
222.9411 | |
229.3035 | |
222.7312 | |
220.6284 | |
232.3548 | |
226.3128 | |
229.8052 | |
230.0787 | |
228.0571 | |
229.7336 | |
227.1445 | |
225.8720 | |
226.5251 | |
226.3317 | |
226.5053 | |
226.3297 | |
226.2609 | |
227.4573 | |
230.0724 | |
227.3908 | |
226.3154 | |
226.6065 | |
226.2923 | |
227.2975 | |
226.2093 | |
226.4776 | |
225.9047 | |
226.7307 | |
227.1462 | |
227.7277 | |
227.5753 | |
228.1485 | |
227.9540 | |
228.7769 | |
228.9528 | |
230.8605 | |
229.7354 | |
232.1097 | |
231.5131 | |
235.0471 | |
234.6050 | |
233.3090 | |
233.2673 | |
233.1804 | |
231.4924 | |
238.0855 | |
231.7318 | |
231.7853 | |
231.6391 | |
228.9959 | |
228.9804 | |
228.5961 | |
229.8995 | |
227.8557 | |
227.8318 | |
227.8009 | |
227.7419 | |
228.7423 | |
228.6410 | |
228.7286 | |
227.8640 | |
228.0638 | |
225.9468 | |
223.3665 | |
223.3942 | |
223.4007 | |
223.4727 | |
223.4995 | |
222.8817 | |
222.8345 | |
223.0895 | |
219.5317 | |
219.2948 | |
216.5793 | |
215.7667 | |
217.2951 | |
217.2575 | |
217.4814 | |
217.2709 | |
215.7260 | |
216.0143 | |
215.9383 | |
215.7179 | |
215.6828 | |
216.6173 | |
216.4981 | |
216.7651 | |
216.5521 | |
218.9868 | |
218.5037 | |
218.3576 | |
216.0779 | |
217.6590 | |
217.3836 | |
217.5437 | |
217.6637 | |
111.6176 | |
137.8066 | |
137.8064 | |
137.8196 | |
137.8099 | |
137.8928 | |
137.8062 | |
137.8042 | |
137.9617 | |
137.9165 | |
134.0232 | |
136.2684 | |
134.0226 | |
138.3580 | |
138.3486 | |
136.4094 | |
138.0839 | |
138.4184 | |
138.7866 | |
140.6263 | |
138.3913 | |
138.4247 | |
138.6868 | |
138.7408 | |
138.7154 | |
138.5902 | |
139.1590 | |
139.5400 | |
139.7089 | |
139.5658 | |
139.1410 | |
139.1568 | |
139.2672 | |
139.5754 | |
139.2952 | |
139.7960 | |
139.2762 | |
139.0834 | |
139.2698 | |
139.8849 | |
139.8021 | |
139.2219 | |
139.3073 | |
139.6386 | |
139.8452 | |
139.9188 | |
140.0641 | |
140.7389 | |
141.3673 | |
141.7788 | |
141.9673 | |
142.0915 | |
142.1539 | |
143.3763 | |
143.5892 | |
144.1940 | |
144.6871 | |
144.7863 | |
144.8978 | |
145.4174 | |
145.8163 | |
145.9988 | |
147.0426 | |
147.6481 | |
145.5501 | |
149.0057 | |
148.9798 | |
148.9089 | |
149.2454 | |
149.5594 | |
147.3406 | |
148.2661 | |
148.6461 | |
150.1952 | |
150.9115 | |
156.6311 | |
158.0919 | |
158.3655 | |
158.9968 | |
159.1363 | |
160.9472 | |
161.9895 | |
162.9599 | |
163.7371 | |
164.8556 | |
166.3252 | |
167.1752 | |
168.8856 | |
168.8747 | |
171.3303 | |
172.1022 | |
173.3676 | |
170.8271 | |
170.9308 | |
172.2161 | |
172.6695 | |
174.1522 | |
174.9019 | |
176.0584 | |
176.9119 | |
176.9196 | |
189.3668 | |
192.3283 | |
192.1944 | |
192.6307 | |
192.6143 | |
192.5641 | |
192.1622 | |
192.4001 | |
192.6272 | |
192.4068 | |
192.3640 | |
192.3728 | |
192.3219 | |
192.3456 | |
192.7120 | |
192.8765 | |
192.5637 | |
192.7742 | |
192.9952 | |
192.5414 | |
192.6871 | |
180.7006 | |
180.8780 | |
180.7312 | |
179.6197 | |
179.1452 | |
199.4133 | |
199.0414 | |
198.2826 | |
197.8187 | |
197.0192 | |
196.7010 | |
196.9114 | |
196.2541 | |
195.8935 | |
195.4954 | |
195.4175 |