Sejarah kurs harian BBD /XPF sejak Kamis, 15 April 2004.
Maksimum dicapai pada
1 Dolar Barbados = 62.1793 Franc CFP
minimum pada
1 Dolar Barbados = 37.3127 Franc CFP
Date | BBD/XPF |
---|---|
54.9340 | |
54.9396 | |
55.2867 | |
55.3976 | |
55.6872 | |
55.9984 | |
56.1573 | |
54.9302 | |
55.5728 | |
55.0574 | |
54.8734 | |
54.5860 | |
54.9707 | |
54.9907 | |
55.3714 | |
55.3907 | |
55.5487 | |
55.0706 | |
54.8479 | |
54.5146 | |
54.4907 | |
54.0617 | |
54.1485 | |
54.6224 | |
55.4241 | |
55.0551 | |
54.4395 | |
54.5159 | |
55.7558 | |
55.6594 | |
56.2147 | |
55.9160 | |
56.5332 | |
56.4020 | |
56.9335 | |
56.3344 | |
55.8043 | |
55.5154 | |
55.2906 | |
55.1151 | |
54.7510 | |
54.7003 | |
54.2285 | |
54.2578 | |
53.9327 | |
53.0888 | |
54.2154 | |
54.6750 | |
54.6905 | |
54.6204 | |
55.4388 | |
55.7035 | |
55.7267 | |
55.1911 | |
54.8729 | |
54.2564 | |
54.3877 | |
53.9600 | |
54.6162 | |
55.6417 | |
55.8328 | |
56.2383 | |
55.8537 | |
55.6010 | |
55.6116 | |
54.9920 | |
54.8830 | |
55.0948 | |
55.5925 | |
55.8838 | |
56.0771 | |
56.2229 | |
56.5965 | |
56.8437 | |
57.6848 | |
58.2306 | |
57.8167 | |
59.5621 | |
60.3537 | |
60.3653 | |
60.6125 | |
61.4388 | |
60.6756 | |
62.0225 | |
59.4864 | |
58.9038 | |
59.9643 | |
59.6010 | |
60.0370 | |
58.7062 | |
58.5055 | |
58.1404 | |
58.3625 | |
58.7987 | |
59.3922 | |
57.1905 | |
56.3959 | |
56.7194 | |
57.2877 | |
55.8163 | |
55.3853 | |
55.8456 | |
57.1571 | |
56.4842 | |
56.7726 | |
55.6947 | |
54.1589 | |
54.5249 | |
54.9090 | |
53.2050 | |
52.7583 | |
52.7737 | |
52.1481 | |
53.1337 | |
52.6922 | |
52.2918 | |
52.6606 | |
52.7924 | |
52.6650 | |
52.9085 | |
52.8696 | |
52.8776 | |
52.8336 | |
53.0765 | |
52.4905 | |
51.4901 | |
51.4382 | |
51.3941 | |
51.3762 | |
51.6439 | |
51.3543 | |
51.0138 | |
50.8796 | |
50.5152 | |
50.2520 | |
50.5792 | |
50.8034 | |
50.6610 | |
50.8337 | |
50.2486 | |
50.5434 | |
50.5987 | |
50.2931 | |
50.2853 | |
50.0180 | |
50.0892 | |
49.2219 | |
48.9431 | |
48.7764 | |
48.8485 | |
49.0765 | |
49.1462 | |
49.4804 | |
49.3940 | |
49.5452 | |
50.0894 | |
50.4919 | |
50.6991 | |
50.0044 | |
50.0302 | |
50.3472 | |
49.5207 | |
49.0505 | |
49.1799 | |
49.5112 | |
49.4425 | |
49.1367 | |
49.4012 | |
49.0674 | |
48.6966 | |
48.8205 | |
48.7567 | |
49.1125 | |
49.2706 | |
49.9822 | |
50.3829 | |
50.3065 | |
50.4603 | |
51.2531 | |
50.5248 | |
50.7000 | |
50.5090 | |
50.6109 | |
51.0905 | |
50.7235 | |
50.2726 | |
50.4831 | |
49.9853 | |
50.5914 | |
50.2463 | |
50.8395 | |
50.7351 | |
50.6954 | |
52.0805 | |
52.5926 | |
52.7341 | |
53.0511 | |
52.9059 | |
52.6178 | |
52.7829 | |
53.6302 | |
54.7309 | |
54.6685 | |
55.1977 | |
54.7236 | |
55.1197 | |
54.9133 | |
54.6387 | |
55.2517 | |
54.0997 | |
55.4316 | |
53.4460 | |
52.3409 | |
53.5416 | |
54.9953 | |
55.0501 | |
54.6883 | |
53.9329 | |
54.1461 | |
53.7701 | |
53.5861 | |
53.2994 | |
53.2666 | |
53.7919 | |
53.5806 | |
53.9305 | |
53.8667 | |
54.1894 | |
53.8818 | |
54.0708 | |
53.6174 | |
53.7575 | |
53.5040 | |
54.1139 | |
54.3778 | |
54.7420 | |
54.2707 | |
54.2263 | |
54.0106 | |
54.4224 | |
53.7459 | |
53.8429 | |
53.1982 | |
53.0737 | |
53.5491 | |
53.2523 | |
52.9903 | |
53.2020 | |
52.8602 | |
52.3420 | |
53.1617 | |
52.7155 | |
53.0529 | |
53.3039 | |
53.4280 | |
53.1205 | |
53.2680 | |
53.3470 | |
52.9964 | |
52.7810 | |
53.0089 | |
53.2492 | |
52.7304 | |
52.6334 | |
52.9945 | |
52.6315 | |
52.5000 | |
52.7474 | |
52.9017 | |
52.1777 | |
52.2026 | |
52.4836 | |
52.0049 | |
51.9811 | |
51.9219 | |
52.3317 | |
52.5685 | |
52.5412 | |
52.5483 | |
52.6473 | |
52.0850 | |
53.1522 | |
52.3065 | |
52.4421 | |
52.0430 | |
51.5113 | |
51.9097 | |
51.5379 | |
50.7686 | |
51.1327 | |
51.4642 | |
51.3720 | |
51.0655 | |
51.9198 | |
52.3352 | |
51.6187 | |
50.9643 | |
51.0243 | |
50.9563 | |
50.7515 | |
51.2522 | |
50.9922 | |
51.3042 | |
50.6817 | |
50.9961 | |
51.3190 | |
50.6082 | |
50.0082 | |
50.0029 | |
49.3852 | |
48.8689 | |
48.1803 | |
48.4243 | |
48.5356 | |
47.8966 | |
48.3652 | |
48.3564 | |
48.3650 | |
48.4479 | |
48.1162 | |
48.5046 | |
48.2491 | |
48.1914 | |
48.6817 | |
48.6402 | |
49.8461 | |
49.6772 | |
50.2601 | |
50.6335 | |
50.6677 | |
50.2751 | |
50.1210 | |
50.8337 | |
51.1474 | |
51.3864 | |
51.2097 | |
50.7580 | |
50.5794 | |
50.8176 | |
50.8577 | |
50.3260 | |
49.8871 | |
49.8963 | |
50.1692 | |
49.8709 | |
50.5156 | |
50.6690 | |
50.5657 | |
50.4761 | |
51.2652 | |
52.0044 | |
52.4446 | |
52.5825 | |
53.4761 | |
53.6827 | |
53.4822 | |
53.1952 | |
53.6288 | |
53.3000 | |
54.3728 | |
54.6417 | |
54.7144 | |
54.9385 | |
56.1113 | |
56.3392 | |
55.9614 | |
54.9689 | |
55.6145 | |
56.0586 | |
56.4324 | |
56.3924 | |
56.2489 | |
56.2542 | |
55.3668 | |
55.6768 | |
56.0323 | |
56.1615 | |
56.7194 | |
56.7248 | |
57.1076 | |
57.0912 | |
56.6979 | |
56.5099 | |
56.2250 | |
56.2913 | |
55.2335 | |
53.7362 | |
54.4026 | |
54.8804 | |
54.4323 | |
53.3327 | |
53.1593 | |
53.1096 | |
53.5193 | |
53.1238 | |
53.4713 | |
53.3351 | |
52.8743 | |
53.4881 | |
53.8405 | |
53.4450 | |
54.4398 | |
53.8874 | |
53.9825 | |
53.5955 | |
54.1753 | |
52.8191 | |
52.8357 | |
53.0254 | |
53.5289 | |
53.1503 | |
52.6234 | |
52.2414 | |
52.2767 | |
53.0164 | |
52.8481 | |
52.4262 | |
52.3818 | |
53.4455 | |
52.8975 | |
53.6946 | |
54.3488 | |
54.3832 | |
53.6767 | |
53.0362 | |
53.3442 | |
54.7963 | |
55.2287 | |
54.6344 | |
54.8086 | |
54.8633 | |
54.4567 | |
55.0062 | |
54.3966 | |
54.9337 | |
56.3344 | |
55.9336 | |
55.4689 | |
55.4898 | |
54.1788 | |
53.9656 | |
52.6652 | |
52.5437 | |
53.3213 | |
53.1023 | |
53.3385 | |
52.7439 | |
53.4168 | |
53.1944 | |
51.4373 | |
53.8626 | |
54.1584 | |
54.4686 | |
53.8094 | |
55.1055 | |
54.2152 | |
53.9690 | |
53.1747 | |
52.6113 | |
52.9057 | |
52.8734 | |
54.6049 | |
54.3466 | |
52.7322 | |
53.5025 | |
53.5203 | |
54.8600 | |
55.5511 | |
56.4463 | |
54.5620 | |
55.1029 | |
54.4564 | |
56.4597 | |
54.9947 | |
53.3559 | |
52.6343 | |
52.5689 | |
52.6831 | |
52.6332 | |
53.0872 | |
51.4098 | |
50.4253 | |
49.9990 | |
49.0717 | |
48.7914 | |
47.9605 | |
48.4442 | |
47.8361 | |
47.9590 | |
47.9230 | |
48.0260 | |
47.7819 | |
46.9905 | |
46.6228 | |
46.8450 | |
47.1539 | |
47.0207 | |
46.4370 | |
46.1204 | |
46.2615 | |
45.4451 | |
45.2397 | |
44.6538 | |
44.5744 | |
44.4557 | |
44.4006 | |
44.1212 | |
43.8046 | |
43.8508 | |
43.5742 | |
43.8635 | |
43.9598 | |
43.8947 | |
43.8775 | |
43.7283 | |
43.5258 | |
43.3690 | |
43.0025 | |
43.0744 | |
43.2543 | |
43.1783 | |
43.4146 | |
43.3200 | |
43.1225 | |
42.8493 | |
42.9976 | |
43.4393 | |
43.4450 | |
43.5334 | |
43.7304 | |
44.1087 | |
43.6356 | |
44.0088 | |
43.6520 | |
43.7726 | |
43.2483 | |
43.5544 | |
43.3585 | |
43.4355 | |
44.0671 | |
44.1330 | |
44.1830 | |
44.5023 | |
44.1547 | |
43.2643 | |
43.6217 | |
44.0133 | |
43.9365 | |
44.1211 | |
44.1977 | |
44.7328 | |
45.0537 | |
45.2109 | |
44.6238 | |
44.7486 | |
44.8645 | |
44.9839 | |
44.9856 | |
45.2883 | |
45.7041 | |
46.3933 | |
45.6929 | |
45.4759 | |
44.6664 | |
45.0417 | |
45.6866 | |
46.1393 | |
46.3226 | |
45.9793 | |
45.6059 | |
45.5607 | |
45.6757 | |
45.7246 | |
45.8342 | |
46.4841 | |
46.4088 | |
46.0850 | |
45.8064 | |
45.8101 | |
45.6700 | |
44.6578 | |
44.5327 | |
44.1669 | |
44.3603 | |
44.8012 | |
44.5983 | |
45.4064 | |
45.2325 | |
45.2660 | |
45.3294 | |
46.1270 | |
45.6939 | |
45.9880 | |
46.6272 | |
46.9489 | |
46.6381 | |
46.2454 | |
45.6897 | |
46.0718 | |
46.0086 | |
46.2922 | |
46.1724 | |
45.5033 | |
46.7110 | |
47.3995 | |
47.7135 | |
48.3317 | |
48.3852 | |
48.0904 | |
48.6906 | |
49.2131 | |
48.6499 | |
48.5117 | |
47.4081 | |
47.7649 | |
47.4138 | |
47.7423 | |
47.7877 | |
47.5489 | |
46.6574 | |
46.4556 | |
45.7144 | |
45.0953 | |
45.3993 | |
45.5681 | |
45.5539 | |
44.7627 | |
44.7441 | |
45.1208 | |
45.3984 | |
45.1277 | |
44.5556 | |
45.0420 | |
45.1854 | |
45.4962 | |
45.4718 | |
45.7962 | |
47.0961 | |
46.7844 | |
46.1499 | |
45.6948 | |
45.8602 | |
45.2200 | |
44.4448 | |
44.7963 | |
44.1929 | |
43.7631 | |
43.3733 | |
42.9101 | |
42.8732 | |
43.3696 | |
43.7904 | |
45.0191 | |
44.1700 | |
43.6662 | |
43.7541 | |
42.2272 | |
41.1276 | |
41.4941 | |
41.3656 | |
41.9760 | |
41.8191 | |
41.5224 | |
42.3976 | |
42.5144 | |
41.0885 | |
41.8138 | |
41.7328 | |
41.4687 | |
40.8911 | |
41.7643 | |
42.5200 | |
42.0627 | |
41.6016 | |
40.2024 | |
40.9250 | |
41.9227 | |
41.3191 | |
41.9527 | |
42.3645 | |
42.0407 | |
42.6774 | |
42.6737 | |
43.2198 | |
43.6222 | |
44.2843 | |
43.9702 | |
43.5517 | |
43.7660 | |
44.7884 | |
46.1104 | |
44.6674 | |
45.3696 | |
45.4550 | |
44.6338 | |
44.8689 | |
45.4908 | |
43.7954 | |
43.8867 | |
42.8627 | |
42.9490 | |
42.6621 | |
42.7366 | |
42.9531 | |
43.5929 | |
44.3001 | |
45.6551 | |
46.3713 | |
46.3323 | |
47.0665 | |
47.0996 | |
46.5221 | |
45.0840 | |
45.3548 | |
45.9719 | |
46.0643 | |
47.4213 | |
47.5904 | |
48.5060 | |
48.3172 | |
48.7290 | |
49.9759 | |
48.4442 | |
48.1881 | |
48.3049 | |
46.4750 | |
45.2090 | |
44.6854 | |
44.3014 | |
43.9234 | |
44.2601 | |
44.2896 | |
44.0922 | |
43.6428 | |
43.7789 | |
44.0658 | |
43.8727 | |
43.8468 | |
43.6401 | |
42.8701 | |
42.1687 | |
41.4882 | |
41.0711 | |
41.4031 | |
41.4691 | |
41.7048 | |
40.7347 | |
40.2757 | |
39.7617 | |
39.8640 | |
39.8479 | |
39.7971 | |
40.3116 | |
39.9197 | |
39.9357 | |
40.3869 | |
40.7395 | |
40.8030 | |
40.6284 | |
40.8530 | |
41.6544 | |
41.6505 | |
41.7105 | |
42.3671 | |
42.1747 | |
41.4552 | |
41.9101 | |
41.9682 | |
42.6748 | |
42.7931 | |
42.4004 | |
43.0472 | |
43.2481 | |
42.9722 | |
42.0716 | |
42.6097 | |
44.1222 | |
43.8730 | |
44.7092 | |
45.6286 | |
46.1650 | |
44.6988 | |
44.5230 | |
45.3330 | |
43.8617 | |
45.9015 | |
47.2789 | |
47.4351 | |
46.8566 | |
46.6110 | |
45.7749 | |
46.5797 | |
45.4695 | |
45.2303 | |
44.6291 | |
43.9066 | |
42.2362 | |
42.7608 | |
43.7479 | |
46.1343 | |
47.1728 | |
46.3672 | |
47.0159 | |
46.7097 | |
47.0207 | |
47.7729 | |
44.7338 | |
44.0296 | |
44.1875 | |
41.3793 | |
40.5056 | |
42.0749 | |
42.2236 | |
40.7957 | |
40.3892 | |
40.5610 | |
39.9001 | |
38.3029 | |
37.8837 | |
37.5631 | |
37.5232 | |
38.0371 | |
37.8733 | |
38.4662 | |
38.5529 | |
38.0139 | |
38.3910 | |
37.8849 | |
38.4336 | |
38.4440 | |
38.5229 | |
38.1436 | |
37.5140 | |
37.7114 | |
37.9886 | |
37.7739 | |
38.7170 | |
37.8877 | |
38.8604 | |
39.2558 | |
40.2546 | |
40.7112 | |
41.0989 | |
40.2385 | |
40.3783 | |
41.1599 | |
40.1019 | |
40.5982 | |
40.8192 | |
41.4189 | |
41.4742 | |
40.5531 | |
40.7004 | |
40.1374 | |
40.6938 | |
40.9873 | |
41.2277 | |
41.3999 | |
42.1596 | |
41.9905 | |
42.3448 | |
41.9175 | |
42.3466 | |
43.0290 | |
43.2345 | |
43.7874 | |
43.7104 | |
44.2764 | |
43.7887 | |
43.2442 | |
43.6101 | |
43.2030 | |
43.2881 | |
43.7985 | |
43.8131 | |
44.3289 | |
44.5025 | |
44.6695 | |
44.2408 | |
44.3556 | |
44.3305 | |
44.0567 | |
43.8418 | |
43.7227 | |
43.9610 | |
44.0391 | |
44.6485 | |
44.6348 | |
44.7874 | |
44.8615 | |
45.2636 | |
45.5671 | |
45.2978 | |
45.4069 | |
46.0375 | |
46.1483 | |
46.1129 | |
46.0686 | |
46.1402 | |
45.8328 | |
45.3668 | |
45.3668 | |
45.5869 | |
45.1021 | |
44.7825 | |
45.4607 | |
46.5539 | |
46.5664 | |
46.9224 | |
46.8973 | |
47.5430 | |
47.6467 | |
47.3459 | |
46.8638 | |
46.7708 | |
47.0355 | |
46.9746 | |
46.4244 | |
46.6556 | |
46.2309 | |
46.8953 | |
46.4287 | |
46.7314 | |
47.2374 | |
47.6255 | |
46.8261 | |
46.6228 | |
47.4751 | |
47.4334 | |
47.3750 | |
46.1231 | |
46.8125 | |
46.4627 | |
46.5468 | |
46.9165 | |
47.3876 | |
48.1628 | |
48.7760 | |
49.3275 | |
49.2219 | |
49.6658 | |
49.0378 | |
49.9420 | |
49.6710 | |
50.3232 | |
49.9797 | |
50.1262 | |
49.8438 | |
49.3670 | |
48.5539 | |
49.2328 | |
49.4038 | |
50.4336 | |
50.3111 | |
49.7262 | |
49.9247 | |
50.6255 | |
50.4560 | |
50.8148 | |
51.0592 | |
50.5398 | |
49.7345 | |
49.8111 | |
49.5791 | |
49.4657 | |
50.0694 | |
49.5225 | |
49.1208 | |
48.5632 | |
47.6073 | |
48.7300 | |
48.7870 | |
48.2534 | |
48.2668 | |
48.8901 | |
49.4917 | |
49.4569 | |
49.4749 | |
50.0856 | |
49.0848 | |
49.0931 | |
49.4235 | |
48.6170 | |
47.7454 | |
47.4596 | |
47.2404 | |
46.4880 | |
46.3969 | |
45.9415 | |
45.8414 | |
45.9800 | |
46.4217 | |
46.2637 | |
45.2859 | |
44.6573 | |
45.1977 | |
45.0099 | |
45.6670 | |
46.0063 | |
46.6631 | |
45.7633 | |
45.7170 | |
45.6012 | |
45.5516 | |
44.2508 | |
43.8471 | |
44.5483 | |
44.8382 | |
44.4637 | |
44.9495 | |
45.7568 | |
46.0985 | |
46.1749 | |
46.8161 | |
46.6383 | |
47.7166 | |
48.1943 | |
48.5632 | |
48.5524 | |
49.0571 | |
48.6980 | |
49.4411 | |
49.5117 | |
48.9834 | |
48.3335 | |
48.6412 | |
49.5664 | |
49.1286 | |
47.9995 | |
48.0991 | |
48.5383 | |
48.9481 | |
49.2757 | |
49.4948 | |
48.4444 | |
48.9256 | |
49.7395 | |
49.6654 | |
50.3472 | |
49.9665 | |
50.2982 | |
49.6317 |