ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /GYD ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 31.7968 ดอลลาร์กายอานา
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 10.6878 ดอลลาร์กายอานา
Date | ZAR/GYD |
---|---|
11.3946 | |
11.5284 | |
11.4027 | |
11.3242 | |
11.2215 | |
10.9122 | |
11.0155 | |
11.1945 | |
11.0417 | |
11.0708 | |
11.0664 | |
11.2210 | |
10.9977 | |
10.8573 | |
11.0363 | |
11.0416 | |
10.9905 | |
11.1264 | |
10.8968 | |
11.1982 | |
11.2485 | |
11.4573 | |
11.3326 | |
11.3052 | |
10.9830 | |
11.1345 | |
11.2242 | |
11.4157 | |
11.2960 | |
11.4332 | |
11.0912 | |
11.0380 | |
11.1424 | |
10.8798 | |
10.8911 | |
11.1347 | |
10.9979 | |
11.0681 | |
10.9507 | |
11.2561 | |
11.0178 | |
10.9694 | |
11.1833 | |
11.7129 | |
11.7953 | |
11.5954 | |
11.1271 | |
11.2628 | |
11.3327 | |
11.6311 | |
11.3980 | |
10.9527 | |
10.7525 | |
10.9833 | |
11.1253 | |
11.5467 | |
11.4735 | |
11.6143 | |
11.5530 | |
11.5825 | |
11.5784 | |
11.4570 | |
11.6694 | |
11.8211 | |
11.9439 | |
12.1275 | |
12.1828 | |
12.2657 | |
12.3457 | |
12.3030 | |
12.2789 | |
12.0613 | |
11.8894 | |
11.9840 | |
12.2136 | |
12.0716 | |
12.0962 | |
11.8045 | |
11.4087 | |
11.3111 | |
11.5767 | |
11.5651 | |
11.7916 | |
11.5663 | |
11.8338 | |
12.2257 | |
12.1804 | |
12.4213 | |
12.2971 | |
12.7278 | |
12.5662 | |
12.6589 | |
12.4527 | |
12.2150 | |
12.2713 | |
12.7973 | |
13.1934 | |
13.0525 | |
12.9658 | |
13.5345 | |
13.4993 | |
13.2530 | |
12.9630 | |
12.8815 | |
12.9851 | |
13.3232 | |
13.9994 | |
13.8246 | |
13.5964 | |
13.6065 | |
13.7960 | |
13.8498 | |
13.4910 | |
13.6049 | |
13.7043 | |
13.5867 | |
13.3449 | |
13.1813 | |
13.4741 | |
13.2662 | |
13.0585 | |
13.1392 | |
12.9703 | |
13.1957 | |
13.7479 | |
14.0286 | |
13.5629 | |
14.2266 | |
14.2418 | |
13.8869 | |
13.8964 | |
13.9883 | |
14.1611 | |
14.7756 | |
14.6945 | |
14.2470 | |
13.7964 | |
14.0955 | |
14.1486 | |
14.4592 | |
14.1308 | |
14.3394 | |
14.5124 | |
14.6736 | |
14.6737 | |
14.7110 | |
15.1913 | |
15.4224 | |
15.2479 | |
15.0009 | |
14.8329 | |
14.8919 | |
14.5164 | |
14.6531 | |
14.7500 | |
14.3898 | |
14.3596 | |
14.0148 | |
14.1882 | |
14.0661 | |
13.4612 | |
13.9484 | |
14.2421 | |
14.4660 | |
14.0544 | |
13.8861 | |
13.7151 | |
13.8015 | |
13.4878 | |
14.2117 | |
14.2785 | |
14.2939 | |
13.9193 | |
13.8010 | |
13.5722 | |
13.5976 | |
13.6410 | |
13.6000 | |
12.9110 | |
12.9032 | |
12.6518 | |
12.6708 | |
12.6149 | |
12.2685 | |
12.4593 | |
12.5535 | |
12.5104 | |
12.3178 | |
12.3366 | |
11.9403 | |
11.8248 | |
12.1492 | |
12.7465 | |
12.5685 | |
12.4164 | |
12.3187 | |
12.1270 | |
12.0788 | |
12.2431 | |
12.5450 | |
12.0189 | |
11.8616 | |
11.3966 | |
11.3771 | |
11.3386 | |
11.1536 | |
11.1359 | |
11.4259 | |
11.1867 | |
11.6583 | |
11.6596 | |
12.5475 | |
13.0613 | |
13.5659 | |
13.8094 | |
13.9379 | |
13.9427 | |
14.0429 | |
14.3085 | |
14.4242 | |
14.5221 | |
14.7132 | |
14.8256 | |
14.6796 | |
14.5148 | |
14.2587 | |
14.3829 | |
14.1200 | |
14.0891 | |
14.0276 | |
14.1071 | |
14.3245 | |
14.1379 | |
14.1018 | |
13.7362 | |
13.8410 | |
14.0195 | |
14.2408 | |
14.1363 | |
13.7146 | |
13.6978 | |
13.4973 | |
13.6426 | |
13.9761 | |
14.7295 | |
15.0569 | |
15.0490 | |
14.7536 | |
14.8537 | |
14.5245 | |
14.1003 | |
14.1553 | |
14.4595 | |
14.5588 | |
14.5756 | |
14.5320 | |
14.4651 | |
14.5935 | |
14.7792 | |
14.9134 | |
14.8556 | |
14.7172 | |
14.5529 | |
14.5156 | |
14.5909 | |
14.6913 | |
15.1171 | |
14.7881 | |
15.1891 | |
15.5715 | |
15.2884 | |
15.1362 | |
15.1664 | |
15.1030 | |
14.5869 | |
14.3316 | |
14.5240 | |
14.5389 | |
15.2635 | |
15.0275 | |
14.9101 | |
14.4275 | |
14.7765 | |
14.2150 | |
14.5859 | |
14.5878 | |
13.9289 | |
14.7144 | |
14.5356 | |
13.9547 | |
13.7373 | |
14.1058 | |
14.7525 | |
14.3986 | |
14.4957 | |
15.6167 | |
15.8909 | |
15.5385 | |
15.8703 | |
15.6022 | |
15.0979 | |
15.3861 | |
15.2669 | |
15.8047 | |
16.6555 | |
16.7979 | |
16.5091 | |
16.9175 | |
16.6816 | |
16.7976 | |
16.8017 | |
17.1686 | |
17.0410 | |
17.5076 | |
17.7420 | |
17.1761 | |
17.5280 | |
17.4909 | |
17.8480 | |
17.7424 | |
17.3840 | |
17.1190 | |
17.3435 | |
17.2377 | |
16.8880 | |
16.6936 | |
16.6492 | |
16.3255 | |
16.1917 | |
15.1755 | |
15.3377 | |
15.1556 | |
14.8943 | |
14.3539 | |
14.7080 | |
14.7864 | |
15.1734 | |
15.5385 | |
15.0370 | |
15.2973 | |
15.6270 | |
15.6427 | |
16.1216 | |
16.0689 | |
15.7703 | |
15.7883 | |
15.5174 | |
15.7311 | |
15.6184 | |
15.8840 | |
16.0227 | |
15.4451 | |
15.7663 | |
16.1515 | |
15.9834 | |
16.2082 | |
16.3541 | |
16.0245 | |
15.6874 | |
15.7707 | |
15.1875 | |
15.3192 | |
15.9053 | |
15.5463 | |
14.8427 | |
15.0944 | |
16.2289 | |
16.3197 | |
15.7133 | |
15.8931 | |
15.9008 | |
15.7363 | |
15.4936 | |
15.5496 | |
15.2895 | |
15.3740 | |
15.0007 | |
15.1808 | |
14.9598 | |
14.8551 | |
14.5724 | |
15.1227 | |
15.0543 | |
15.0638 | |
14.5770 | |
14.2883 | |
15.5161 | |
15.3978 | |
14.9014 | |
14.6112 | |
15.0053 | |
15.2201 | |
15.0040 | |
14.8344 | |
14.5764 | |
14.4257 | |
14.4072 | |
15.2475 | |
15.6787 | |
15.2746 | |
14.9283 | |
14.3852 | |
14.4134 | |
14.2037 | |
14.2344 | |
13.4456 | |
13.8938 | |
13.7612 | |
13.4617 | |
13.2548 | |
13.1740 | |
13.5859 | |
13.8862 | |
14.6078 | |
14.3265 | |
14.1739 | |
13.7606 | |
14.0177 | |
13.4137 | |
13.5786 | |
13.5762 | |
13.3176 | |
13.0847 | |
13.4138 | |
13.0346 | |
12.9579 | |
12.9066 | |
12.5159 | |
12.4269 | |
12.8232 | |
13.3217 | |
13.5364 | |
13.7049 | |
13.1457 | |
14.2996 | |
14.4782 | |
14.7217 | |
14.3853 | |
14.4609 | |
14.9620 | |
15.1844 | |
15.5847 | |
15.4439 | |
15.1247 | |
14.6998 | |
15.3228 | |
15.2781 | |
14.7723 | |
15.4998 | |
15.6504 | |
16.0050 | |
16.2853 | |
16.2563 | |
16.3225 | |
16.6001 | |
16.5572 | |
16.6538 | |
16.8634 | |
16.9712 | |
16.6077 | |
16.4749 | |
16.8336 | |
17.3055 | |
17.3838 | |
17.1275 | |
17.0844 | |
17.1357 | |
17.0036 | |
17.0454 | |
17.4381 | |
17.0076 | |
17.2998 | |
16.6297 | |
17.0907 | |
17.6017 | |
17.7639 | |
17.7493 | |
17.8491 | |
17.9410 | |
18.0311 | |
17.7820 | |
17.9208 | |
17.6517 | |
17.8020 | |
17.8688 | |
17.6852 | |
17.9086 | |
18.7318 | |
18.7161 | |
18.5933 | |
18.2913 | |
18.4778 | |
18.6832 | |
18.5387 | |
18.5014 | |
18.1705 | |
18.2330 | |
18.4131 | |
18.6380 | |
18.9972 | |
19.1694 | |
19.1739 | |
19.3032 | |
19.2417 | |
19.2591 | |
19.3918 | |
19.3366 | |
19.1503 | |
18.9962 | |
19.2422 | |
19.2939 | |
19.0590 | |
19.3215 | |
19.1969 | |
19.7802 | |
19.7519 | |
19.7535 | |
19.4341 | |
19.2969 | |
19.4863 | |
19.4540 | |
19.4122 | |
19.6124 | |
18.7732 | |
19.2233 | |
19.2367 | |
19.0219 | |
18.8504 | |
18.9107 | |
18.6072 | |
18.1682 | |
18.6168 | |
18.9882 | |
18.8980 | |
19.4004 | |
19.7016 | |
19.8395 | |
20.0697 | |
19.8338 | |
20.1352 | |
20.4671 | |
19.9183 | |
19.4779 | |
19.9238 | |
20.5868 | |
20.5559 | |
20.3914 | |
20.1992 | |
20.1925 | |
20.5290 | |
20.6772 | |
20.3075 | |
19.7111 | |
19.7229 | |
19.9458 | |
20.5710 | |
20.6345 | |
20.6608 | |
20.5418 | |
20.3686 | |
19.9182 | |
20.4793 | |
20.0710 | |
20.3975 | |
20.0315 | |
20.5992 | |
21.2207 | |
21.5337 | |
22.2312 | |
22.6986 | |
22.4957 | |
22.0045 | |
22.2376 | |
22.5191 | |
22.0616 | |
21.8094 | |
22.0973 | |
22.2570 | |
22.2749 | |
22.8736 | |
22.8307 | |
22.7595 | |
22.7933 | |
22.4218 | |
22.8324 | |
23.2079 | |
23.6781 | |
23.9093 | |
23.5757 | |
23.7009 | |
23.3486 | |
22.8911 | |
22.8350 | |
22.8985 | |
23.2165 | |
23.1716 | |
23.2526 | |
23.4817 | |
23.0676 | |
22.8105 | |
24.4465 | |
24.6290 | |
24.5886 | |
24.8200 | |
24.1352 | |
24.1399 | |
24.4089 | |
24.9446 | |
24.8674 | |
24.7673 | |
24.0703 | |
24.7083 | |
24.4005 | |
24.9536 | |
23.9707 | |
24.4765 | |
24.1753 | |
23.6793 | |
24.2762 | |
24.3653 | |
25.2176 | |
25.8301 | |
26.1723 | |
25.7396 | |
25.3970 | |
25.7110 | |
26.6686 | |
26.4715 | |
26.9630 | |
26.8238 | |
26.9469 | |
26.7265 | |
26.4075 | |
26.3535 | |
26.7184 | |
25.9650 | |
25.6794 | |
24.9389 | |
24.8915 | |
25.0117 | |
24.7600 | |
24.2396 | |
24.8151 | |
25.0892 | |
24.3026 | |
24.1771 | |
25.1219 | |
25.2389 | |
25.8837 | |
25.2222 | |
25.5767 | |
25.8064 | |
24.9064 | |
25.2070 | |
26.5049 | |
27.5164 | |
28.2545 | |
28.8100 | |
28.1948 | |
28.4696 | |
28.8260 | |
30.7210 | |
30.1123 | |
29.4249 | |
30.1823 | |
30.3128 | |
29.5290 | |
30.0156 | |
30.3341 | |
30.5732 | |
29.3761 | |
29.0101 | |
29.4889 | |
30.2103 | |
31.3393 | |
30.5885 | |
30.0454 | |
30.5912 | |
30.3482 | |
29.9403 | |
29.4159 | |
30.0036 | |
30.0171 | |
29.5446 | |
28.6741 | |
28.1829 | |
28.3397 | |
28.5869 | |
28.9445 | |
29.3217 | |
30.0133 | |
31.1293 | |
29.9903 | |
29.6142 | |
29.9081 | |
29.2830 | |
28.3276 | |
29.1010 | |
29.3599 | |
29.6679 | |
29.4402 | |
29.6842 | |
29.8697 | |
29.9653 | |
29.0461 | |
29.3428 | |
28.8533 | |
28.7710 | |
28.1863 | |
28.1019 | |
28.0609 | |
27.8407 | |
28.5080 | |
28.2524 | |
27.8971 | |
26.8968 | |
26.7177 | |
26.5039 | |
26.8456 | |
27.4495 | |
26.8608 | |
26.3605 | |
26.5556 | |
26.2670 | |
27.1454 | |
28.0409 | |
27.8250 | |
28.1295 | |
27.4168 | |
27.9576 | |
28.1602 | |
27.8495 | |
28.0348 | |
27.7662 | |
27.5827 | |
26.8245 | |
26.8156 | |
26.7260 | |
26.5634 | |
27.2051 | |
27.0002 | |
27.4439 | |
27.6427 | |
28.0306 | |
27.4121 | |
26.8032 | |
27.6365 | |
27.5408 | |
27.5466 | |
27.4098 | |
27.9666 | |
27.6125 | |
25.9409 | |
27.2671 | |
27.7537 | |
28.1311 | |
27.4968 | |
28.1240 | |
27.3950 | |
27.7703 | |
27.3734 | |
26.7921 | |
26.8721 | |
25.5004 | |
24.8235 | |
26.3534 | |
26.5365 | |
25.7071 | |
25.1905 | |
26.0757 | |
25.9279 | |
25.0481 | |
25.3295 | |
24.7774 | |
25.6801 | |
24.5650 | |
23.7299 | |
24.3977 | |
24.4236 | |
23.2793 | |
22.5832 | |
22.8334 | |
22.6941 | |
21.0896 | |
21.6763 | |
20.6974 | |
19.2700 | |
19.6847 | |
20.4856 | |
20.2438 | |
21.1428 | |
19.8817 | |
20.1687 | |
20.2083 | |
20.1873 | |
21.6699 | |
21.2876 | |
20.9633 | |
19.9462 | |
20.1651 | |
19.8959 | |
20.0613 | |
20.1046 | |
20.3959 | |
20.6077 | |
18.3650 | |
20.0284 | |
22.1347 | |
23.3915 | |
24.8299 | |
25.4590 | |
25.0990 | |
25.8951 | |
26.4361 | |
26.5488 | |
26.4720 | |
26.3090 | |
28.1380 | |
27.1770 | |
26.8211 | |
26.4665 | |
26.1778 | |
26.0659 | |
25.2444 | |
25.1432 | |
25.7559 | |
26.2315 | |
26.3666 | |
26.9549 | |
26.4622 | |
26.9271 | |
26.9230 | |
26.2028 | |
25.8302 | |
25.7204 | |
25.0915 | |
25.1196 | |
24.9893 | |
25.5038 | |
26.0042 | |
26.3691 | |
26.5240 | |
26.1340 | |
27.2954 | |
28.2014 | |
28.3925 | |
30.1607 | |
29.4656 | |
29.7165 | |
29.1816 | |
29.3867 | |
30.4084 | |
30.0050 | |
29.6943 | |
30.3687 | |
30.2415 | |
31.0515 | |
31.0951 | |
29.6335 | |
29.9470 | |
29.7331 | |
29.6022 | |
29.1343 | |
28.2517 | |
27.7530 | |
28.1763 | |
28.2985 | |
27.6009 | |
28.2774 | |
28.5196 | |
28.3885 | |
29.7733 | |
29.1865 | |
29.1988 | |
29.1170 | |
28.2286 | |
28.4081 | |
27.8014 | |
28.2821 | |
28.3459 | |
28.7160 | |
28.9847 | |
29.2101 | |
28.6021 | |
28.5229 | |
28.3451 | |
28.2770 | |
27.7061 | |
27.8955 | |
27.1412 | |
27.3899 | |
26.7327 | |
28.1778 | |
28.0235 | |
26.0818 | |
26.3187 | |
25.9335 | |
26.6993 | |
26.3284 | |
26.2411 | |
27.0786 | |
27.0831 | |
27.0083 | |
26.8352 | |
26.4743 | |
26.6930 | |
26.0931 | |
26.0799 | |
25.6652 | |
25.3041 | |
24.6791 | |
25.2633 | |
24.2325 | |
24.5035 | |
24.8020 | |
25.9642 | |
25.5315 | |
26.3729 | |
26.3973 | |
27.0137 | |
27.6432 | |
27.8866 | |
27.4523 | |
26.9454 | |
26.1962 | |
26.5880 | |
26.8154 | |
25.7353 | |
27.2573 | |
28.1481 | |
28.6107 | |
29.2875 | |
28.7022 | |
29.5986 | |
31.4222 | |
31.4235 | |
31.4992 | |
31.2159 | |
30.9083 | |
30.8884 | |
30.3444 | |
30.2688 | |
30.3652 | |
30.5206 | |
30.7556 | |
31.4763 | |
30.7128 | |
31.0034 | |
30.8662 | |
31.7968 | |
31.7068 | |
31.3165 | |
28.6594 | |
29.9693 | |
29.7627 | |
29.9479 | |
29.9167 | |
29.1288 | |
28.5532 | |
26.6507 | |
26.7441 | |
26.8313 | |
27.1760 | |
27.5775 | |
27.6476 | |
28.0476 | |
28.1715 | |
28.0064 | |
28.1870 | |
28.8356 | |
27.8710 | |
27.7968 | |
28.0004 | |
27.8630 | |
27.5427 | |
26.2594 | |
26.3113 | |
25.8008 | |
25.5472 | |
26.2975 | |
26.6366 | |
25.4887 | |
25.9236 | |
26.4319 | |
27.2573 | |
28.0566 | |
29.1919 | |
28.7205 | |
28.8666 | |
28.5088 | |
29.2391 | |
28.1410 | |
28.3436 | |
29.1858 | |
29.2761 | |
29.8488 | |
30.2476 | |
30.0925 | |
29.6051 | |
28.8203 | |
29.9933 | |
30.0099 | |
29.6005 | |
29.8414 | |
31.7122 | |
31.6951 | |
30.5964 | |
31.1047 | |
31.2207 | |
30.7854 | |
29.1482 | |
28.9186 | |
28.3409 | |
29.1803 | |
28.2838 | |
27.9703 | |
27.2559 | |
27.6401 | |
27.8383 | |
27.4381 | |
27.2534 | |
26.9225 | |
26.6063 | |
26.8278 | |
27.2912 | |
28.8860 | |
28.4538 | |
28.7728 | |
29.7840 | |
29.0772 | |
29.1300 | |
28.8730 | |
28.5713 | |
27.6040 | |
27.3658 | |
27.5382 | |
26.8311 | |
26.3599 | |
25.6633 | |
25.7516 | |
27.4335 | |
28.0145 |