Historique des taux quotidiens ZAR /GYD depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 rand sud-africain = 31.7968 dollar du Guyana
le minimum le
1 rand sud-africain = 10.6878 dollar du Guyana
Historique des prix GYD / ZAR
Date | ZAR/GYD |
| 11.3946 |
| 11.5284 |
| 11.4027 |
| 11.3242 |
| 11.2215 |
| 10.9122 |
| 11.0155 |
| 11.1945 |
| 11.0417 |
| 11.0708 |
| 11.0664 |
| 11.2210 |
| 10.9977 |
| 10.8573 |
| 11.0363 |
| 11.0416 |
| 10.9905 |
| 11.1264 |
| 10.8968 |
| 11.1982 |
| 11.2485 |
| 11.4573 |
| 11.3326 |
| 11.3052 |
| 10.9830 |
| 11.1345 |
| 11.2242 |
| 11.4157 |
| 11.2960 |
| 11.4332 |
| 11.0912 |
| 11.0380 |
| 11.1424 |
| 10.8798 |
| 10.8911 |
| 11.1347 |
| 10.9979 |
| 11.0681 |
| 10.9507 |
| 11.2561 |
| 11.0178 |
| 10.9694 |
| 11.1833 |
| 11.7129 |
| 11.7953 |
| 11.5954 |
| 11.1271 |
| 11.2628 |
| 11.3327 |
| 11.6311 |
| 11.3980 |
| 10.9527 |
| 10.7525 |
| 10.9833 |
| 11.1253 |
| 11.5467 |
| 11.4735 |
| 11.6143 |
| 11.5530 |
| 11.5825 |
| 11.5784 |
| 11.4570 |
| 11.6694 |
| 11.8211 |
| 11.9439 |
| 12.1275 |
| 12.1828 |
| 12.2657 |
| 12.3457 |
| 12.3030 |
| 12.2789 |
| 12.0613 |
| 11.8894 |
| 11.9840 |
| 12.2136 |
| 12.0716 |
| 12.0962 |
| 11.8045 |
| 11.4087 |
| 11.3111 |
| 11.5767 |
| 11.5651 |
| 11.7916 |
| 11.5663 |
| 11.8338 |
| 12.2257 |
| 12.1804 |
| 12.4213 |
| 12.2971 |
| 12.7278 |
| 12.5662 |
| 12.6589 |
| 12.4527 |
| 12.2150 |
| 12.2713 |
| 12.7973 |
| 13.1934 |
| 13.0525 |
| 12.9658 |
| 13.5345 |
| 13.4993 |
| 13.2530 |
| 12.9630 |
| 12.8815 |
| 12.9851 |
| 13.3232 |
| 13.9994 |
| 13.8246 |
| 13.5964 |
| 13.6065 |
| 13.7960 |
| 13.8498 |
| 13.4910 |
| 13.6049 |
| 13.7043 |
| 13.5867 |
| 13.3449 |
| 13.1813 |
| 13.4741 |
| 13.2662 |
| 13.0585 |
| 13.1392 |
| 12.9703 |
| 13.1957 |
| 13.7479 |
| 14.0286 |
| 13.5629 |
| 14.2266 |
| 14.2418 |
| 13.8869 |
| 13.8964 |
| 13.9883 |
| 14.1611 |
| 14.7756 |
| 14.6945 |
| 14.2470 |
| 13.7964 |
| 14.0955 |
| 14.1486 |
| 14.4592 |
| 14.1308 |
| 14.3394 |
| 14.5124 |
| 14.6736 |
| 14.6737 |
| 14.7110 |
| 15.1913 |
| 15.4224 |
| 15.2479 |
| 15.0009 |
| 14.8329 |
| 14.8919 |
| 14.5164 |
| 14.6531 |
| 14.7500 |
| 14.3898 |
| 14.3596 |
| 14.0148 |
| 14.1882 |
| 14.0661 |
| 13.4612 |
| 13.9484 |
| 14.2421 |
| 14.4660 |
| 14.0544 |
| 13.8861 |
| 13.7151 |
| 13.8015 |
| 13.4878 |
| 14.2117 |
| 14.2785 |
| 14.2939 |
| 13.9193 |
| 13.8010 |
| 13.5722 |
| 13.5976 |
| 13.6410 |
| 13.6000 |
| 12.9110 |
| 12.9032 |
| 12.6518 |
| 12.6708 |
| 12.6149 |
| 12.2685 |
| 12.4593 |
| 12.5535 |
| 12.5104 |
| 12.3178 |
| 12.3366 |
| 11.9403 |
| 11.8248 |
| 12.1492 |
| 12.7465 |
| 12.5685 |
| 12.4164 |
| 12.3187 |
| 12.1270 |
| 12.0788 |
| 12.2431 |
| 12.5450 |
| 12.0189 |
| 11.8616 |
| 11.3966 |
| 11.3771 |
| 11.3386 |
| 11.1536 |
| 11.1359 |
| 11.4259 |
| 11.1867 |
| 11.6583 |
| 11.6596 |
| 12.5475 |
| 13.0613 |
| 13.5659 |
| 13.8094 |
| 13.9379 |
| 13.9427 |
| 14.0429 |
| 14.3085 |
| 14.4242 |
| 14.5221 |
| 14.7132 |
| 14.8256 |
| 14.6796 |
| 14.5148 |
| 14.2587 |
| 14.3829 |
| 14.1200 |
| 14.0891 |
| 14.0276 |
| 14.1071 |
| 14.3245 |
| 14.1379 |
| 14.1018 |
| 13.7362 |
| 13.8410 |
| 14.0195 |
| 14.2408 |
| 14.1363 |
| 13.7146 |
| 13.6978 |
| 13.4973 |
| 13.6426 |
| 13.9761 |
| 14.7295 |
| 15.0569 |
| 15.0490 |
| 14.7536 |
| 14.8537 |
| 14.5245 |
| 14.1003 |
| 14.1553 |
| 14.4595 |
| 14.5588 |
| 14.5756 |
| 14.5320 |
| 14.4651 |
| 14.5935 |
| 14.7792 |
| 14.9134 |
| 14.8556 |
| 14.7172 |
| 14.5529 |
| 14.5156 |
| 14.5909 |
| 14.6913 |
| 15.1171 |
| 14.7881 |
| 15.1891 |
| 15.5715 |
| 15.2884 |
| 15.1362 |
| 15.1664 |
| 15.1030 |
| 14.5869 |
| 14.3316 |
| 14.5240 |
| 14.5389 |
| 15.2635 |
| 15.0275 |
| 14.9101 |
| 14.4275 |
| 14.7765 |
| 14.2150 |
| 14.5859 |
| 14.5878 |
| 13.9289 |
| 14.7144 |
| 14.5356 |
| 13.9547 |
| 13.7373 |
| 14.1058 |
| 14.7525 |
| 14.3986 |
| 14.4957 |
| 15.6167 |
| 15.8909 |
| 15.5385 |
| 15.8703 |
| 15.6022 |
| 15.0979 |
| 15.3861 |
| 15.2669 |
| 15.8047 |
| 16.6555 |
| 16.7979 |
| 16.5091 |
| 16.9175 |
| 16.6816 |
| 16.7976 |
| 16.8017 |
| 17.1686 |
| 17.0410 |
| 17.5076 |
| 17.7420 |
| 17.1761 |
| 17.5280 |
| 17.4909 |
| 17.8480 |
| 17.7424 |
| 17.3840 |
| 17.1190 |
| 17.3435 |
| 17.2377 |
| 16.8880 |
| 16.6936 |
| 16.6492 |
| 16.3255 |
| 16.1917 |
| 15.1755 |
| 15.3377 |
| 15.1556 |
| 14.8943 |
| 14.3539 |
| 14.7080 |
| 14.7864 |
| 15.1734 |
| 15.5385 |
| 15.0370 |
| 15.2973 |
| 15.6270 |
| 15.6427 |
| 16.1216 |
| 16.0689 |
| 15.7703 |
| 15.7883 |
| 15.5174 |
| 15.7311 |
| 15.6184 |
| 15.8840 |
| 16.0227 |
| 15.4451 |
| 15.7663 |
| 16.1515 |
| 15.9834 |
| 16.2082 |
| 16.3541 |
| 16.0245 |
| 15.6874 |
| 15.7707 |
| 15.1875 |
| 15.3192 |
| 15.9053 |
| 15.5463 |
| 14.8427 |
| 15.0944 |
| 16.2289 |
| 16.3197 |
| 15.7133 |
| 15.8931 |
| 15.9008 |
| 15.7363 |
| 15.4936 |
| 15.5496 |
| 15.2895 |
| 15.3740 |
| 15.0007 |
| 15.1808 |
| 14.9598 |
| 14.8551 |
| 14.5724 |
| 15.1227 |
| 15.0543 |
| 15.0638 |
| 14.5770 |
| 14.2883 |
| 15.5161 |
| 15.3978 |
| 14.9014 |
| 14.6112 |
| 15.0053 |
| 15.2201 |
| 15.0040 |
| 14.8344 |
| 14.5764 |
| 14.4257 |
| 14.4072 |
| 15.2475 |
| 15.6787 |
| 15.2746 |
| 14.9283 |
| 14.3852 |
| 14.4134 |
| 14.2037 |
| 14.2344 |
| 13.4456 |
| 13.8938 |
| 13.7612 |
| 13.4617 |
| 13.2548 |
| 13.1740 |
| 13.5859 |
| 13.8862 |
| 14.6078 |
| 14.3265 |
| 14.1739 |
| 13.7606 |
| 14.0177 |
| 13.4137 |
| 13.5786 |
| 13.5762 |
| 13.3176 |
| 13.0847 |
| 13.4138 |
| 13.0346 |
| 12.9579 |
| 12.9066 |
| 12.5159 |
| 12.4269 |
| 12.8232 |
| 13.3217 |
| 13.5364 |
| 13.7049 |
| 13.1457 |
| 14.2996 |
| 14.4782 |
| 14.7217 |
| 14.3853 |
| 14.4609 |
| 14.9620 |
| 15.1844 |
| 15.5847 |
| 15.4439 |
| 15.1247 |
| 14.6998 |
| 15.3228 |
| 15.2781 |
| 14.7723 |
| 15.4998 |
| 15.6504 |
| 16.0050 |
| 16.2853 |
| 16.2563 |
| 16.3225 |
| 16.6001 |
| 16.5572 |
| 16.6538 |
| 16.8634 |
| 16.9712 |
| 16.6077 |
| 16.4749 |
| 16.8336 |
| 17.3055 |
| 17.3838 |
| 17.1275 |
| 17.0844 |
| 17.1357 |
| 17.0036 |
| 17.0454 |
| 17.4381 |
| 17.0076 |
| 17.2998 |
| 16.6297 |
| 17.0907 |
| 17.6017 |
| 17.7639 |
| 17.7493 |
| 17.8491 |
| 17.9410 |
| 18.0311 |
| 17.7820 |
| 17.9208 |
| 17.6517 |
| 17.8020 |
| 17.8688 |
| 17.6852 |
| 17.9086 |
| 18.7318 |
| 18.7161 |
| 18.5933 |
| 18.2913 |
| 18.4778 |
| 18.6832 |
| 18.5387 |
| 18.5014 |
| 18.1705 |
| 18.2330 |
| 18.4131 |
| 18.6380 |
| 18.9972 |
| 19.1694 |
| 19.1739 |
| 19.3032 |
| 19.2417 |
| 19.2591 |
| 19.3918 |
| 19.3366 |
| 19.1503 |
| 18.9962 |
| 19.2422 |
| 19.2939 |
| 19.0590 |
| 19.3215 |
| 19.1969 |
| 19.7802 |
| 19.7519 |
| 19.7535 |
| 19.4341 |
| 19.2969 |
| 19.4863 |
| 19.4540 |
| 19.4122 |
| 19.6124 |
| 18.7732 |
| 19.2233 |
| 19.2367 |
| 19.0219 |
| 18.8504 |
| 18.9107 |
| 18.6072 |
| 18.1682 |
| 18.6168 |
| 18.9882 |
| 18.8980 |
| 19.4004 |
| 19.7016 |
| 19.8395 |
| 20.0697 |
| 19.8338 |
| 20.1352 |
| 20.4671 |
| 19.9183 |
| 19.4779 |
| 19.9238 |
| 20.5868 |
| 20.5559 |
| 20.3914 |
| 20.1992 |
| 20.1925 |
| 20.5290 |
| 20.6772 |
| 20.3075 |
| 19.7111 |
| 19.7229 |
| 19.9458 |
| 20.5710 |
| 20.6345 |
| 20.6608 |
| 20.5418 |
| 20.3686 |
| 19.9182 |
| 20.4793 |
| 20.0710 |
| 20.3975 |
| 20.0315 |
| 20.5992 |
| 21.2207 |
| 21.5337 |
| 22.2312 |
| 22.6986 |
| 22.4957 |
| 22.0045 |
| 22.2376 |
| 22.5191 |
| 22.0616 |
| 21.8094 |
| 22.0973 |
| 22.2570 |
| 22.2749 |
| 22.8736 |
| 22.8307 |
| 22.7595 |
| 22.7933 |
| 22.4218 |
| 22.8324 |
| 23.2079 |
| 23.6781 |
| 23.9093 |
| 23.5757 |
| 23.7009 |
| 23.3486 |
| 22.8911 |
| 22.8350 |
| 22.8985 |
| 23.2165 |
| 23.1716 |
| 23.2526 |
| 23.4817 |
| 23.0676 |
| 22.8105 |
| 24.4465 |
| 24.6290 |
| 24.5886 |
| 24.8200 |
| 24.1352 |
| 24.1399 |
| 24.4089 |
| 24.9446 |
| 24.8674 |
| 24.7673 |
| 24.0703 |
| 24.7083 |
| 24.4005 |
| 24.9536 |
| 23.9707 |
| 24.4765 |
| 24.1753 |
| 23.6793 |
| 24.2762 |
| 24.3653 |
| 25.2176 |
| 25.8301 |
| 26.1723 |
| 25.7396 |
| 25.3970 |
| 25.7110 |
| 26.6686 |
| 26.4715 |
| 26.9630 |
| 26.8238 |
| 26.9469 |
| 26.7265 |
| 26.4075 |
| 26.3535 |
| 26.7184 |
| 25.9650 |
| 25.6794 |
| 24.9389 |
| 24.8915 |
| 25.0117 |
| 24.7600 |
| 24.2396 |
| 24.8151 |
| 25.0892 |
| 24.3026 |
| 24.1771 |
| 25.1219 |
| 25.2389 |
| 25.8837 |
| 25.2222 |
| 25.5767 |
| 25.8064 |
| 24.9064 |
| 25.2070 |
| 26.5049 |
| 27.5164 |
| 28.2545 |
| 28.8100 |
| 28.1948 |
| 28.4696 |
| 28.8260 |
| 30.7210 |
| 30.1123 |
| 29.4249 |
| 30.1823 |
| 30.3128 |
| 29.5290 |
| 30.0156 |
| 30.3341 |
| 30.5732 |
| 29.3761 |
| 29.0101 |
| 29.4889 |
| 30.2103 |
| 31.3393 |
| 30.5885 |
| 30.0454 |
| 30.5912 |
| 30.3482 |
| 29.9403 |
| 29.4159 |
| 30.0036 |
| 30.0171 |
| 29.5446 |
| 28.6741 |
| 28.1829 |
| 28.3397 |
| 28.5869 |
| 28.9445 |
| 29.3217 |
| 30.0133 |
| 31.1293 |
| 29.9903 |
| 29.6142 |
| 29.9081 |
| 29.2830 |
| 28.3276 |
| 29.1010 |
| 29.3599 |
| 29.6679 |
| 29.4402 |
| 29.6842 |
| 29.8697 |
| 29.9653 |
| 29.0461 |
| 29.3428 |
| 28.8533 |
| 28.7710 |
| 28.1863 |
| 28.1019 |
| 28.0609 |
| 27.8407 |
| 28.5080 |
| 28.2524 |
| 27.8971 |
| 26.8968 |
| 26.7177 |
| 26.5039 |
| 26.8456 |
| 27.4495 |
| 26.8608 |
| 26.3605 |
| 26.5556 |
| 26.2670 |
| 27.1454 |
| 28.0409 |
| 27.8250 |
| 28.1295 |
| 27.4168 |
| 27.9576 |
| 28.1602 |
| 27.8495 |
| 28.0348 |
| 27.7662 |
| 27.5827 |
| 26.8245 |
| 26.8156 |
| 26.7260 |
| 26.5634 |
| 27.2051 |
| 27.0002 |
| 27.4439 |
| 27.6427 |
| 28.0306 |
| 27.4121 |
| 26.8032 |
| 27.6365 |
| 27.5408 |
| 27.5466 |
| 27.4098 |
| 27.9666 |
| 27.6125 |
| 25.9409 |
| 27.2671 |
| 27.7537 |
| 28.1311 |
| 27.4968 |
| 28.1240 |
| 27.3950 |
| 27.7703 |
| 27.3734 |
| 26.7921 |
| 26.8721 |
| 25.5004 |
| 24.8235 |
| 26.3534 |
| 26.5365 |
| 25.7071 |
| 25.1905 |
| 26.0757 |
| 25.9279 |
| 25.0481 |
| 25.3295 |
| 24.7774 |
| 25.6801 |
| 24.5650 |
| 23.7299 |
| 24.3977 |
| 24.4236 |
| 23.2793 |
| 22.5832 |
| 22.8334 |
| 22.6941 |
| 21.0896 |
| 21.6763 |
| 20.6974 |
| 19.2700 |
| 19.6847 |
| 20.4856 |
| 20.2438 |
| 21.1428 |
| 19.8817 |
| 20.1687 |
| 20.2083 |
| 20.1873 |
| 21.6699 |
| 21.2876 |
| 20.9633 |
| 19.9462 |
| 20.1651 |
| 19.8959 |
| 20.0613 |
| 20.1046 |
| 20.3959 |
| 20.6077 |
| 18.3650 |
| 20.0284 |
| 22.1347 |
| 23.3915 |
| 24.8299 |
| 25.4590 |
| 25.0990 |
| 25.8951 |
| 26.4361 |
| 26.5488 |
| 26.4720 |
| 26.3090 |
| 28.1380 |
| 27.1770 |
| 26.8211 |
| 26.4665 |
| 26.1778 |
| 26.0659 |
| 25.2444 |
| 25.1432 |
| 25.7559 |
| 26.2315 |
| 26.3666 |
| 26.9549 |
| 26.4622 |
| 26.9271 |
| 26.9230 |
| 26.2028 |
| 25.8302 |
| 25.7204 |
| 25.0915 |
| 25.1196 |
| 24.9893 |
| 25.5038 |
| 26.0042 |
| 26.3691 |
| 26.5240 |
| 26.1340 |
| 27.2954 |
| 28.2014 |
| 28.3925 |
| 30.1607 |
| 29.4656 |
| 29.7165 |
| 29.1816 |
| 29.3867 |
| 30.4084 |
| 30.0050 |
| 29.6943 |
| 30.3687 |
| 30.2415 |
| 31.0515 |
| 31.0951 |
| 29.6335 |
| 29.9470 |
| 29.7331 |
| 29.6022 |
| 29.1343 |
| 28.2517 |
| 27.7530 |
| 28.1763 |
| 28.2985 |
| 27.6009 |
| 28.2774 |
| 28.5196 |
| 28.3885 |
| 29.7733 |
| 29.1865 |
| 29.1988 |
| 29.1170 |
| 28.2286 |
| 28.4081 |
| 27.8014 |
| 28.2821 |
| 28.3459 |
| 28.7160 |
| 28.9847 |
| 29.2101 |
| 28.6021 |
| 28.5229 |
| 28.3451 |
| 28.2770 |
| 27.7061 |
| 27.8955 |
| 27.1412 |
| 27.3899 |
| 26.7327 |
| 28.1778 |
| 28.0235 |
| 26.0818 |
| 26.3187 |
| 25.9335 |
| 26.6993 |
| 26.3284 |
| 26.2411 |
| 27.0786 |
| 27.0831 |
| 27.0083 |
| 26.8352 |
| 26.4743 |
| 26.6930 |
| 26.0931 |
| 26.0799 |
| 25.6652 |
| 25.3041 |
| 24.6791 |
| 25.2633 |
| 24.2325 |
| 24.5035 |
| 24.8020 |
| 25.9642 |
| 25.5315 |
| 26.3729 |
| 26.3973 |
| 27.0137 |
| 27.6432 |
| 27.8866 |
| 27.4523 |
| 26.9454 |
| 26.1962 |
| 26.5880 |
| 26.8154 |
| 25.7353 |
| 27.2573 |
| 28.1481 |
| 28.6107 |
| 29.2875 |
| 28.7022 |
| 29.5986 |
| 31.4222 |
| 31.4235 |
| 31.4992 |
| 31.2159 |
| 30.9083 |
| 30.8884 |
| 30.3444 |
| 30.2688 |
| 30.3652 |
| 30.5206 |
| 30.7556 |
| 31.4763 |
| 30.7128 |
| 31.0034 |
| 30.8662 |
| 31.7968 |
| 31.7068 |
| 31.3165 |
| 28.6594 |
| 29.9693 |
| 29.7627 |
| 29.9479 |
| 29.9167 |
| 29.1288 |
| 28.5532 |
| 26.6507 |
| 26.7441 |
| 26.8313 |
| 27.1760 |
| 27.5775 |
| 27.6476 |
| 28.0476 |
| 28.1715 |
| 28.0064 |
| 28.1870 |
| 28.8356 |
| 27.8710 |
| 27.7968 |
| 28.0004 |
| 27.8630 |
| 27.5427 |
| 26.2594 |
| 26.3113 |
| 25.8008 |
| 25.5472 |
| 26.2975 |
| 26.6366 |
| 25.4887 |
| 25.9236 |
| 26.4319 |
| 27.2573 |
| 28.0566 |
| 29.1919 |
| 28.7205 |
| 28.8666 |
| 28.5088 |
| 29.2391 |
| 28.1410 |
| 28.3436 |
| 29.1858 |
| 29.2761 |
| 29.8488 |
| 30.2476 |
| 30.0925 |
| 29.6051 |
| 28.8203 |
| 29.9933 |
| 30.0099 |
| 29.6005 |
| 29.8414 |
| 31.7122 |
| 31.6951 |
| 30.5964 |
| 31.1047 |
| 31.2207 |
| 30.7854 |
| 29.1482 |
| 28.9186 |
| 28.3409 |
| 29.1803 |
| 28.2838 |
| 27.9703 |
| 27.2559 |
| 27.6401 |
| 27.8383 |
| 27.4381 |
| 27.2534 |
| 26.9225 |
| 26.6063 |
| 26.8278 |
| 27.2912 |
| 28.8860 |
| 28.4538 |
| 28.7728 |
| 29.7840 |
| 29.0772 |
| 29.1300 |
| 28.8730 |
| 28.5713 |
| 27.6040 |
| 27.3658 |
| 27.5382 |
| 26.8311 |
| 26.3599 |
| 25.6633 |
| 25.7516 |
| 27.4335 |
| 28.0145 |