ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /ZAR ตั้งแต่ พุธ, 28 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์กายอานา = 0.09356 แรนด์แอฟริกาใต้
ขั้นต่ำใน
1 ดอลลาร์กายอานา = 0.03145 แรนด์แอฟริกาใต้
Date | GYD/ZAR |
---|---|
0.08957 | |
0.08859 | |
0.08776 | |
0.08674 | |
0.08770 | |
0.08831 | |
0.08911 | |
0.09164 | |
0.09078 | |
0.08933 | |
0.09057 | |
0.09033 | |
0.09036 | |
0.08912 | |
0.09093 | |
0.09210 | |
0.09061 | |
0.09057 | |
0.09099 | |
0.08988 | |
0.09177 | |
0.08930 | |
0.08890 | |
0.08728 | |
0.08824 | |
0.08845 | |
0.09105 | |
0.08981 | |
0.08909 | |
0.08760 | |
0.08853 | |
0.08746 | |
0.09016 | |
0.09060 | |
0.08975 | |
0.09191 | |
0.09182 | |
0.08981 | |
0.09093 | |
0.09035 | |
0.09132 | |
0.08884 | |
0.09076 | |
0.09116 | |
0.08942 | |
0.08538 | |
0.08478 | |
0.08624 | |
0.08987 | |
0.08879 | |
0.08824 | |
0.08598 | |
0.08773 | |
0.09130 | |
0.09300 | |
0.09105 | |
0.08989 | |
0.08661 | |
0.08716 | |
0.08610 | |
0.08656 | |
0.08634 | |
0.08637 | |
0.08728 | |
0.08569 | |
0.08459 | |
0.08372 | |
0.08246 | |
0.08208 | |
0.08153 | |
0.08100 | |
0.08128 | |
0.08144 | |
0.08291 | |
0.08411 | |
0.08344 | |
0.08188 | |
0.08284 | |
0.08267 | |
0.08471 | |
0.08765 | |
0.08841 | |
0.08638 | |
0.08647 | |
0.08481 | |
0.08646 | |
0.08450 | |
0.08179 | |
0.08210 | |
0.08051 | |
0.08132 | |
0.07857 | |
0.07958 | |
0.07900 | |
0.08030 | |
0.08187 | |
0.08149 | |
0.07814 | |
0.07580 | |
0.07661 | |
0.07713 | |
0.07389 | |
0.07408 | |
0.07545 | |
0.07714 | |
0.07763 | |
0.07701 | |
0.07506 | |
0.07143 | |
0.07233 | |
0.07355 | |
0.07349 | |
0.07248 | |
0.07220 | |
0.07412 | |
0.07350 | |
0.07297 | |
0.07360 | |
0.07493 | |
0.07587 | |
0.07422 | |
0.07538 | |
0.07658 | |
0.07611 | |
0.07710 | |
0.07578 | |
0.07274 | |
0.07128 | |
0.07373 | |
0.07029 | |
0.07022 | |
0.07201 | |
0.07196 | |
0.07149 | |
0.07062 | |
0.06768 | |
0.06805 | |
0.07019 | |
0.07248 | |
0.07094 | |
0.07068 | |
0.06916 | |
0.07077 | |
0.06974 | |
0.06891 | |
0.06815 | |
0.06815 | |
0.06798 | |
0.06583 | |
0.06484 | |
0.06558 | |
0.06666 | |
0.06742 | |
0.06715 | |
0.06889 | |
0.06824 | |
0.06780 | |
0.06949 | |
0.06964 | |
0.07135 | |
0.07048 | |
0.07109 | |
0.07429 | |
0.07169 | |
0.07021 | |
0.06913 | |
0.07115 | |
0.07201 | |
0.07291 | |
0.07246 | |
0.07414 | |
0.07036 | |
0.07004 | |
0.06996 | |
0.07184 | |
0.07246 | |
0.07368 | |
0.07354 | |
0.07331 | |
0.07353 | |
0.07745 | |
0.07750 | |
0.07904 | |
0.07892 | |
0.07927 | |
0.08151 | |
0.08026 | |
0.07966 | |
0.07993 | |
0.08118 | |
0.08106 | |
0.08375 | |
0.08457 | |
0.08231 | |
0.07845 | |
0.07956 | |
0.08054 | |
0.08118 | |
0.08246 | |
0.08279 | |
0.08168 | |
0.07971 | |
0.08320 | |
0.08431 | |
0.08775 | |
0.08790 | |
0.08819 | |
0.08966 | |
0.08980 | |
0.08752 | |
0.08939 | |
0.08578 | |
0.08577 | |
0.07970 | |
0.07656 | |
0.07371 | |
0.07241 | |
0.07175 | |
0.07172 | |
0.07121 | |
0.06989 | |
0.06933 | |
0.06886 | |
0.06797 | |
0.06745 | |
0.06812 | |
0.06890 | |
0.07013 | |
0.06953 | |
0.07082 | |
0.07098 | |
0.07129 | |
0.07089 | |
0.06981 | |
0.07073 | |
0.07091 | |
0.07280 | |
0.07225 | |
0.07133 | |
0.07022 | |
0.07074 | |
0.07292 | |
0.07300 | |
0.07409 | |
0.07330 | |
0.07155 | |
0.06789 | |
0.06641 | |
0.06645 | |
0.06778 | |
0.06732 | |
0.06885 | |
0.07092 | |
0.07064 | |
0.06916 | |
0.06869 | |
0.06861 | |
0.06881 | |
0.06913 | |
0.06852 | |
0.06766 | |
0.06705 | |
0.06731 | |
0.06795 | |
0.06872 | |
0.06889 | |
0.06854 | |
0.06807 | |
0.06615 | |
0.06762 | |
0.06584 | |
0.06422 | |
0.06541 | |
0.06607 | |
0.06594 | |
0.06621 | |
0.06855 | |
0.06978 | |
0.06885 | |
0.06878 | |
0.06552 | |
0.06654 | |
0.06707 | |
0.06931 | |
0.06768 | |
0.07035 | |
0.06856 | |
0.06855 | |
0.07179 | |
0.06796 | |
0.06880 | |
0.07166 | |
0.07279 | |
0.07089 | |
0.06778 | |
0.06945 | |
0.06899 | |
0.06403 | |
0.06293 | |
0.06436 | |
0.06301 | |
0.06409 | |
0.06623 | |
0.06499 | |
0.06550 | |
0.06327 | |
0.06004 | |
0.05953 | |
0.06057 | |
0.05911 | |
0.05995 | |
0.05953 | |
0.05952 | |
0.05825 | |
0.05868 | |
0.05712 | |
0.05636 | |
0.05822 | |
0.05705 | |
0.05717 | |
0.05603 | |
0.05636 | |
0.05752 | |
0.05841 | |
0.05766 | |
0.05801 | |
0.05921 | |
0.05990 | |
0.06006 | |
0.06125 | |
0.06176 | |
0.06590 | |
0.06520 | |
0.06598 | |
0.06714 | |
0.06967 | |
0.06799 | |
0.06763 | |
0.06590 | |
0.06436 | |
0.06650 | |
0.06537 | |
0.06399 | |
0.06393 | |
0.06203 | |
0.06223 | |
0.06341 | |
0.06334 | |
0.06444 | |
0.06357 | |
0.06403 | |
0.06296 | |
0.06241 | |
0.06475 | |
0.06343 | |
0.06191 | |
0.06257 | |
0.06170 | |
0.06115 | |
0.06240 | |
0.06375 | |
0.06341 | |
0.06584 | |
0.06528 | |
0.06287 | |
0.06432 | |
0.06737 | |
0.06625 | |
0.06162 | |
0.06128 | |
0.06364 | |
0.06292 | |
0.06289 | |
0.06355 | |
0.06454 | |
0.06431 | |
0.06540 | |
0.06504 | |
0.06666 | |
0.06587 | |
0.06685 | |
0.06732 | |
0.06862 | |
0.06613 | |
0.06643 | |
0.06638 | |
0.06860 | |
0.06999 | |
0.06445 | |
0.06494 | |
0.06711 | |
0.06844 | |
0.06664 | |
0.06570 | |
0.06665 | |
0.06741 | |
0.06860 | |
0.06932 | |
0.06941 | |
0.06558 | |
0.06378 | |
0.06547 | |
0.06699 | |
0.06952 | |
0.06938 | |
0.07040 | |
0.07025 | |
0.07437 | |
0.07197 | |
0.07267 | |
0.07428 | |
0.07544 | |
0.07591 | |
0.07361 | |
0.07201 | |
0.06846 | |
0.06980 | |
0.07055 | |
0.07267 | |
0.07134 | |
0.07455 | |
0.07365 | |
0.07366 | |
0.07509 | |
0.07643 | |
0.07455 | |
0.07672 | |
0.07717 | |
0.07748 | |
0.07990 | |
0.08047 | |
0.07798 | |
0.07507 | |
0.07387 | |
0.07297 | |
0.07607 | |
0.06993 | |
0.06907 | |
0.06793 | |
0.06952 | |
0.06915 | |
0.06684 | |
0.06586 | |
0.06417 | |
0.06475 | |
0.06612 | |
0.06803 | |
0.06526 | |
0.06545 | |
0.06769 | |
0.06452 | |
0.06390 | |
0.06248 | |
0.06141 | |
0.06151 | |
0.06127 | |
0.06024 | |
0.06040 | |
0.06005 | |
0.05930 | |
0.05892 | |
0.06021 | |
0.06070 | |
0.05940 | |
0.05779 | |
0.05752 | |
0.05839 | |
0.05853 | |
0.05836 | |
0.05881 | |
0.05867 | |
0.05735 | |
0.05880 | |
0.05780 | |
0.06013 | |
0.05851 | |
0.05681 | |
0.05629 | |
0.05634 | |
0.05603 | |
0.05574 | |
0.05546 | |
0.05624 | |
0.05580 | |
0.05665 | |
0.05617 | |
0.05596 | |
0.05654 | |
0.05584 | |
0.05339 | |
0.05343 | |
0.05378 | |
0.05467 | |
0.05412 | |
0.05352 | |
0.05394 | |
0.05405 | |
0.05503 | |
0.05485 | |
0.05431 | |
0.05365 | |
0.05264 | |
0.05217 | |
0.05215 | |
0.05180 | |
0.05197 | |
0.05192 | |
0.05157 | |
0.05172 | |
0.05222 | |
0.05264 | |
0.05197 | |
0.05183 | |
0.05247 | |
0.05176 | |
0.05209 | |
0.05056 | |
0.05063 | |
0.05062 | |
0.05146 | |
0.05182 | |
0.05132 | |
0.05140 | |
0.05151 | |
0.05099 | |
0.05327 | |
0.05202 | |
0.05198 | |
0.05257 | |
0.05305 | |
0.05288 | |
0.05374 | |
0.05504 | |
0.05371 | |
0.05266 | |
0.05292 | |
0.05155 | |
0.05076 | |
0.05040 | |
0.04983 | |
0.05042 | |
0.04966 | |
0.04886 | |
0.05021 | |
0.05134 | |
0.05019 | |
0.04857 | |
0.04865 | |
0.04904 | |
0.04951 | |
0.04952 | |
0.04871 | |
0.04836 | |
0.04924 | |
0.05073 | |
0.05070 | |
0.05014 | |
0.04861 | |
0.04846 | |
0.04840 | |
0.04868 | |
0.04910 | |
0.05021 | |
0.04883 | |
0.04982 | |
0.04903 | |
0.04992 | |
0.04855 | |
0.04712 | |
0.04644 | |
0.04498 | |
0.04406 | |
0.04445 | |
0.04545 | |
0.04497 | |
0.04441 | |
0.04533 | |
0.04585 | |
0.04525 | |
0.04493 | |
0.04489 | |
0.04372 | |
0.04380 | |
0.04394 | |
0.04387 | |
0.04460 | |
0.04380 | |
0.04309 | |
0.04223 | |
0.04182 | |
0.04242 | |
0.04219 | |
0.04283 | |
0.04369 | |
0.04379 | |
0.04367 | |
0.04307 | |
0.04316 | |
0.04301 | |
0.04259 | |
0.04335 | |
0.04384 | |
0.04091 | |
0.04060 | |
0.04067 | |
0.04029 | |
0.04143 | |
0.04143 | |
0.04097 | |
0.04009 | |
0.04021 | |
0.04038 | |
0.04155 | |
0.04047 | |
0.04098 | |
0.04007 | |
0.04172 | |
0.04086 | |
0.04136 | |
0.04223 | |
0.04119 | |
0.04104 | |
0.03965 | |
0.03871 | |
0.03821 | |
0.03885 | |
0.03937 | |
0.03889 | |
0.03750 | |
0.03778 | |
0.03709 | |
0.03728 | |
0.03711 | |
0.03742 | |
0.03787 | |
0.03795 | |
0.03743 | |
0.03851 | |
0.03894 | |
0.04010 | |
0.04017 | |
0.03998 | |
0.04039 | |
0.04125 | |
0.04030 | |
0.03986 | |
0.04115 | |
0.04136 | |
0.03981 | |
0.03962 | |
0.03863 | |
0.03965 | |
0.03910 | |
0.03875 | |
0.04015 | |
0.03967 | |
0.03773 | |
0.03634 | |
0.03539 | |
0.03471 | |
0.03547 | |
0.03513 | |
0.03469 | |
0.03255 | |
0.03321 | |
0.03398 | |
0.03313 | |
0.03299 | |
0.03387 | |
0.03332 | |
0.03297 | |
0.03271 | |
0.03404 | |
0.03447 | |
0.03391 | |
0.03310 | |
0.03191 | |
0.03269 | |
0.03328 | |
0.03269 | |
0.03295 | |
0.03340 | |
0.03400 | |
0.03333 | |
0.03331 | |
0.03385 | |
0.03487 | |
0.03548 | |
0.03529 | |
0.03498 | |
0.03455 | |
0.03410 | |
0.03332 | |
0.03212 | |
0.03334 | |
0.03377 | |
0.03344 | |
0.03415 | |
0.03530 | |
0.03436 | |
0.03406 | |
0.03371 | |
0.03397 | |
0.03369 | |
0.03348 | |
0.03337 | |
0.03443 | |
0.03408 | |
0.03466 | |
0.03476 | |
0.03548 | |
0.03558 | |
0.03564 | |
0.03592 | |
0.03508 | |
0.03540 | |
0.03585 | |
0.03718 | |
0.03743 | |
0.03773 | |
0.03725 | |
0.03643 | |
0.03723 | |
0.03794 | |
0.03766 | |
0.03807 | |
0.03684 | |
0.03566 | |
0.03594 | |
0.03555 | |
0.03647 | |
0.03577 | |
0.03551 | |
0.03591 | |
0.03567 | |
0.03601 | |
0.03625 | |
0.03728 | |
0.03729 | |
0.03742 | |
0.03765 | |
0.03676 | |
0.03704 | |
0.03644 | |
0.03618 | |
0.03568 | |
0.03648 | |
0.03731 | |
0.03618 | |
0.03631 | |
0.03630 | |
0.03648 | |
0.03576 | |
0.03622 | |
0.03855 | |
0.03667 | |
0.03603 | |
0.03555 | |
0.03637 | |
0.03556 | |
0.03650 | |
0.03601 | |
0.03653 | |
0.03732 | |
0.03721 | |
0.03922 | |
0.04028 | |
0.03795 | |
0.03768 | |
0.03890 | |
0.03970 | |
0.03835 | |
0.03857 | |
0.03992 | |
0.03948 | |
0.04036 | |
0.03894 | |
0.04071 | |
0.04214 | |
0.04099 | |
0.04094 | |
0.04296 | |
0.04428 | |
0.04380 | |
0.04406 | |
0.04742 | |
0.04613 | |
0.04832 | |
0.05189 | |
0.05080 | |
0.04881 | |
0.04940 | |
0.04730 | |
0.05030 | |
0.04958 | |
0.04948 | |
0.04954 | |
0.04615 | |
0.04698 | |
0.04770 | |
0.05013 | |
0.04959 | |
0.05026 | |
0.04985 | |
0.04974 | |
0.04903 | |
0.04853 | |
0.05445 | |
0.04993 | |
0.04518 | |
0.04275 | |
0.04027 | |
0.03928 | |
0.03984 | |
0.03862 | |
0.03783 | |
0.03767 | |
0.03778 | |
0.03801 | |
0.03554 | |
0.03680 | |
0.03728 | |
0.03778 | |
0.03820 | |
0.03836 | |
0.03961 | |
0.03977 | |
0.03883 | |
0.03812 | |
0.03793 | |
0.03710 | |
0.03779 | |
0.03714 | |
0.03714 | |
0.03816 | |
0.03871 | |
0.03888 | |
0.03985 | |
0.03981 | |
0.04002 | |
0.03921 | |
0.03846 | |
0.03792 | |
0.03770 | |
0.03826 | |
0.03664 | |
0.03546 | |
0.03522 | |
0.03316 | |
0.03394 | |
0.03365 | |
0.03427 | |
0.03403 | |
0.03289 | |
0.03333 | |
0.03368 | |
0.03293 | |
0.03307 | |
0.03220 | |
0.03216 | |
0.03375 | |
0.03339 | |
0.03363 | |
0.03378 | |
0.03432 | |
0.03540 | |
0.03603 | |
0.03549 | |
0.03534 | |
0.03623 | |
0.03536 | |
0.03506 | |
0.03523 | |
0.03359 | |
0.03426 | |
0.03425 | |
0.03434 | |
0.03543 | |
0.03520 | |
0.03597 | |
0.03536 | |
0.03528 | |
0.03482 | |
0.03450 | |
0.03423 | |
0.03496 | |
0.03506 | |
0.03528 | |
0.03536 | |
0.03609 | |
0.03585 | |
0.03684 | |
0.03651 | |
0.03741 | |
0.03549 | |
0.03568 | |
0.03834 | |
0.03800 | |
0.03856 | |
0.03745 | |
0.03798 | |
0.03811 | |
0.03693 | |
0.03692 | |
0.03703 | |
0.03726 | |
0.03777 | |
0.03746 | |
0.03832 | |
0.03834 | |
0.03896 | |
0.03952 | |
0.04052 | |
0.03958 | |
0.04127 | |
0.04081 | |
0.04032 | |
0.03851 | |
0.03917 | |
0.03792 | |
0.03788 | |
0.03702 | |
0.03618 | |
0.03586 | |
0.03643 | |
0.03711 | |
0.03817 | |
0.03761 | |
0.03729 | |
0.03886 | |
0.03669 | |
0.03553 | |
0.03495 | |
0.03414 | |
0.03484 | |
0.03379 | |
0.03182 | |
0.03182 | |
0.03175 | |
0.03203 | |
0.03235 | |
0.03237 | |
0.03295 | |
0.03304 | |
0.03293 | |
0.03276 | |
0.03251 | |
0.03177 | |
0.03256 | |
0.03225 | |
0.03240 | |
0.03145 | |
0.03154 | |
0.03193 | |
0.03489 | |
0.03337 | |
0.03360 | |
0.03339 | |
0.03343 | |
0.03433 | |
0.03502 | |
0.03752 | |
0.03739 | |
0.03727 | |
0.03680 | |
0.03626 | |
0.03617 | |
0.03565 | |
0.03550 | |
0.03571 | |
0.03548 | |
0.03468 | |
0.03588 | |
0.03598 | |
0.03571 | |
0.03589 | |
0.03631 | |
0.03808 | |
0.03801 | |
0.03876 | |
0.03914 | |
0.03803 | |
0.03754 | |
0.03923 | |
0.03857 | |
0.03783 | |
0.03669 | |
0.03564 | |
0.03426 | |
0.03482 | |
0.03464 | |
0.03508 | |
0.03420 | |
0.03554 | |
0.03528 | |
0.03426 | |
0.03416 | |
0.03350 | |
0.03306 | |
0.03323 | |
0.03378 | |
0.03470 | |
0.03334 | |
0.03332 | |
0.03378 | |
0.03351 | |
0.03153 | |
0.03155 | |
0.03268 | |
0.03215 | |
0.03203 | |
0.03248 | |
0.03431 | |
0.03458 | |
0.03528 | |
0.03427 | |
0.03536 | |
0.03575 | |
0.03669 | |
0.03618 | |
0.03592 | |
0.03645 | |
0.03669 | |
0.03714 | |
0.03759 | |
0.03727 | |
0.03664 | |
0.03462 | |
0.03514 | |
0.03476 | |
0.03358 | |
0.03439 | |
0.03433 | |
0.03463 | |
0.03500 | |
0.03623 | |
0.03654 | |
0.03631 | |
0.03727 | |
0.03794 | |
0.03897 | |
0.03883 |