ประวัติ ศาสตร์ เงิน / พัลเลเดียม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /XPD ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เงิน = 11 184.602369 พัลเลเดียม

ขั้นต่ำใน

1 เงิน = 0.006018 พัลเลเดียม

ประวัติราคา XPD / XAG

Date XAG/XPD
0.026976
0.027936
0.026576
0.025057
0.024490
0.024304
0.023717
0.024896
0.023565
0.024194
0.025324
0.023412
0.023532
0.023597
0.023772
0.023156
0.021686
0.019885
0.020075
0.023706
0.025183
0.022807
0.021709
0.022667
0.020658
0.020510
0.020402
0.019694
0.019211
0.017305
0.018803
0.018655
0.019012
0.019577
0.019324
0.018265
0.017833
0.018743
0.019322
0.019097
0.019434
0.018773
0.018490
0.017463
0.017070
0.017910
0.016739
0.016301
0.015922
0.015821
0.016494
0.016546
0.016459
0.016655
0.014622
0.014572
0.014310
0.014389
0.014096
0.014139
0.014344
0.013646
0.013841
0.013806
0.013362
0.013460
0.013708
0.012399
0.011831
0.011303
0.011153
0.010833
0.010921
0.010343
0.009732
0.009270
0.008990
0.009116
0.008974
0.008813
0.008779
0.008921
0.008737
0.009515
0.009423
0.009271
0.009215
0.009171
0.010046
0.008883
0.010303
0.011252
0.011615
0.011779
0.010995
0.010741
0.010901
0.010673
0.010371
0.010221
0.010878
0.009734
0.010509
0.008540
0.009791
0.009986
0.010092
0.010094
0.009607
0.011164
0.012288
0.011744
0.012503
0.011715
0.012644
0.013252
0.012025
0.012736
0.012292
0.011683
0.012016
0.011694
0.011908
0.011495
0.010674
0.011813
0.011504
0.011770
0.011315
0.010230
0.009655
0.009807
0.009153
0.009002
0.009439
0.009481
0.009701
0.009198
0.009368
0.009700
0.010030
0.010107
0.009839
0.009870
0.010101
0.009723
0.009227
0.009025
0.008978
0.009178
0.009230
0.009302
0.009703
0.009817
0.010958
0.010808
0.011244
0.011720
0.011515
0.011638
0.012649
0.010835
0.010514
0.010510
0.011411
0.011222
0.011300
0.010346
0.010454
0.009535
0.010001
0.010606
0.009738
0.010807
0.010279
0.010404
0.010460
0.010283
0.010476
0.010950
0.011731
0.011648
0.012525
0.012324
0.012631
0.012943
0.011566
0.010995
0.009703
0.009685
0.009437
0.009358
0.009111
0.008931
0.008718
0.009296
0.008564
0.008469
0.008051
0.007968
0.007838
0.007008
0.007040
0.006993
0.006018
0.007754
0.008011
0.006747
0.006578
0.007040
0.007065
0.007539
0.007624
0.007903
0.007224
0.008396
0.008913
0.009387
0.009319
0.008592
0.008807
0.009133
0.009365
0.009789
0.009946
0.010107
0.009905
0.009972
0.010294
0.010462
0.010182
0.011223
0.011070
0.011608
0.011983
0.011929
0.011397
0.011937
0.011582
0.010567
0.010691
0.009808
0.009630
0.009777
0.010013
0.010166
0.010619
0.011116
0.010908
0.010831
0.011153
0.011081
0.010820
0.010833
0.011024
0.011029
0.010562
0.009823
0.009697
0.009958
0.009834
0.010269
0.010834
0.011323
0.011605
0.011811
0.011170
0.011796
0.011998
0.012217
0.011883
0.011597
0.011910
0.011920
0.012413
0.012389
0.012724
0.012869
0.013277
0.012983
0.013542
0.013353
0.013664
0.013439
0.014333
0.014462
0.014752
0.015658
0.016032
0.015150
0.016704
0.016655
0.016783
0.017167
0.016771
0.016750
0.017304
0.016649
0.016535
0.016445
0.016710
0.016661
0.016550
0.017214
0.016842
0.016923
0.016620
0.017690
0.017694
0.017098
0.016473
0.016865
0.016703
0.015677
0.016088
0.016775
0.016371
0.015739
0.015488
0.015395
0.015521
0.015918
0.015721
0.015750
0.015563
0.016366
0.016931
0.017117
0.017166
0.017134
0.017457
0.017796
0.017659
0.018216
0.018155
0.018750
0.018354
0.018993
0.018159
0.018733
0.018106
0.018929
0.018317
0.019007
0.019262
0.018584
0.018595
0.019081
0.019088
0.019108
0.018872
0.020786
0.021831
0.022252
0.020522
0.020004
0.020473
0.022185
0.022831
0.022153
0.023034
0.022347
0.022502
0.022565
0.024114
0.024080
0.023661
0.023772
0.024682
0.025153
0.025291
0.024526
0.024923
0.027504
0.028191
0.026911
0.025450
0.023830
0.025491
0.025645
0.028047
0.030571
0.030073
0.030519
0.029325
0.028008
0.026061
0.027044
0.027932
0.027893
0.027411
0.027407
0.026838
0.028086
0.028332
0.029132
0.030090
0.034089
0.047642
0.048534
0.046632
0.045268
0.043600
0.043152
0.043014
0.041478
0.042141
0.041299
0.041263
0.041785
0.041308
0.038995
0.038832
0.038891
0.039473
0.040982
0.044814
0.044281
0.043395
0.042280
0.041579
0.040703
0.041690
0.040788
0.036804
0.037252
0.036499
0.037159
0.037759
0.036984
0.037889
0.038035
0.024285
0.022765
0.023236
0.023024
0.022849
0.022787
0.022372
0.024705
0.024510
0.025189
0.024286
0.024495
0.024981
0.025238
0.024080
0.023831
0.024116
0.023516
0.023297
0.023630