History of daily rates XAG /XPD since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of silver = 11 184.602369 ounce of palladium
the minimum on
1 ounce of silver = 0.006018 ounce of palladium
Price history of XPD / XAG
Date | XAG/XPD |
| 0.027983 |
| 0.027737 |
| 0.026976 |
| 0.027936 |
| 0.026576 |
| 0.025057 |
| 0.024490 |
| 0.024304 |
| 0.023717 |
| 0.024896 |
| 0.023565 |
| 0.024194 |
| 0.025324 |
| 0.023412 |
| 0.023532 |
| 0.023597 |
| 0.023772 |
| 0.023156 |
| 0.021686 |
| 0.019885 |
| 0.020075 |
| 0.023706 |
| 0.025183 |
| 0.022807 |
| 0.021709 |
| 0.022667 |
| 0.020658 |
| 0.020510 |
| 0.020402 |
| 0.019694 |
| 0.019211 |
| 0.017305 |
| 0.018803 |
| 0.018655 |
| 0.019012 |
| 0.019577 |
| 0.019324 |
| 0.018265 |
| 0.017833 |
| 0.018743 |
| 0.019322 |
| 0.019097 |
| 0.019434 |
| 0.018773 |
| 0.018490 |
| 0.017463 |
| 0.017070 |
| 0.017910 |
| 0.016739 |
| 0.016301 |
| 0.015922 |
| 0.015821 |
| 0.016494 |
| 0.016546 |
| 0.016459 |
| 0.016655 |
| 0.014622 |
| 0.014572 |
| 0.014310 |
| 0.014389 |
| 0.014096 |
| 0.014139 |
| 0.014344 |
| 0.013646 |
| 0.013841 |
| 0.013806 |
| 0.013362 |
| 0.013460 |
| 0.013708 |
| 0.012399 |
| 0.011831 |
| 0.011303 |
| 0.011153 |
| 0.010833 |
| 0.010921 |
| 0.010343 |
| 0.009732 |
| 0.009270 |
| 0.008990 |
| 0.009116 |
| 0.008974 |
| 0.008813 |
| 0.008779 |
| 0.008921 |
| 0.008737 |
| 0.009515 |
| 0.009423 |
| 0.009271 |
| 0.009215 |
| 0.009171 |
| 0.010046 |
| 0.008883 |
| 0.010303 |
| 0.011252 |
| 0.011615 |
| 0.011779 |
| 0.010995 |
| 0.010741 |
| 0.010901 |
| 0.010673 |
| 0.010371 |
| 0.010221 |
| 0.010878 |
| 0.009734 |
| 0.010509 |
| 0.008540 |
| 0.009791 |
| 0.009986 |
| 0.010092 |
| 0.010094 |
| 0.009607 |
| 0.011164 |
| 0.012288 |
| 0.011744 |
| 0.012503 |
| 0.011715 |
| 0.012644 |
| 0.013252 |
| 0.012025 |
| 0.012736 |
| 0.012292 |
| 0.011683 |
| 0.012016 |
| 0.011694 |
| 0.011908 |
| 0.011495 |
| 0.010674 |
| 0.011813 |
| 0.011504 |
| 0.011770 |
| 0.011315 |
| 0.010230 |
| 0.009655 |
| 0.009807 |
| 0.009153 |
| 0.009002 |
| 0.009439 |
| 0.009481 |
| 0.009701 |
| 0.009198 |
| 0.009368 |
| 0.009700 |
| 0.010030 |
| 0.010107 |
| 0.009839 |
| 0.009870 |
| 0.010101 |
| 0.009723 |
| 0.009227 |
| 0.009025 |
| 0.008978 |
| 0.009178 |
| 0.009230 |
| 0.009302 |
| 0.009703 |
| 0.009817 |
| 0.010958 |
| 0.010808 |
| 0.011244 |
| 0.011720 |
| 0.011515 |
| 0.011638 |
| 0.012649 |
| 0.010835 |
| 0.010514 |
| 0.010510 |
| 0.011411 |
| 0.011222 |
| 0.011300 |
| 0.010346 |
| 0.010454 |
| 0.009535 |
| 0.010001 |
| 0.010606 |
| 0.009738 |
| 0.010807 |
| 0.010279 |
| 0.010404 |
| 0.010460 |
| 0.010283 |
| 0.010476 |
| 0.010950 |
| 0.011731 |
| 0.011648 |
| 0.012525 |
| 0.012324 |
| 0.012631 |
| 0.012943 |
| 0.011566 |
| 0.010995 |
| 0.009703 |
| 0.009685 |
| 0.009437 |
| 0.009358 |
| 0.009111 |
| 0.008931 |
| 0.008718 |
| 0.009296 |
| 0.008564 |
| 0.008469 |
| 0.008051 |
| 0.007968 |
| 0.007838 |
| 0.007008 |
| 0.007040 |
| 0.006993 |
| 0.006018 |
| 0.007754 |
| 0.008011 |
| 0.006747 |
| 0.006578 |
| 0.007040 |
| 0.007065 |
| 0.007539 |
| 0.007624 |
| 0.007903 |
| 0.007224 |
| 0.008396 |
| 0.008913 |
| 0.009387 |
| 0.009319 |
| 0.008592 |
| 0.008807 |
| 0.009133 |
| 0.009365 |
| 0.009789 |
| 0.009946 |
| 0.010107 |
| 0.009905 |
| 0.009972 |
| 0.010294 |
| 0.010462 |
| 0.010182 |
| 0.011223 |
| 0.011070 |
| 0.011608 |
| 0.011983 |
| 0.011929 |
| 0.011397 |
| 0.011937 |
| 0.011582 |
| 0.010567 |
| 0.010691 |
| 0.009808 |
| 0.009630 |
| 0.009777 |
| 0.010013 |
| 0.010166 |
| 0.010619 |
| 0.011116 |
| 0.010908 |
| 0.010831 |
| 0.011153 |
| 0.011081 |
| 0.010820 |
| 0.010833 |
| 0.011024 |
| 0.011029 |
| 0.010562 |
| 0.009823 |
| 0.009697 |
| 0.009958 |
| 0.009834 |
| 0.010269 |
| 0.010834 |
| 0.011323 |
| 0.011605 |
| 0.011811 |
| 0.011170 |
| 0.011796 |
| 0.011998 |
| 0.012217 |
| 0.011883 |
| 0.011597 |
| 0.011910 |
| 0.011920 |
| 0.012413 |
| 0.012389 |
| 0.012724 |
| 0.012869 |
| 0.013277 |
| 0.012983 |
| 0.013542 |
| 0.013353 |
| 0.013664 |
| 0.013439 |
| 0.014333 |
| 0.014462 |
| 0.014752 |
| 0.015658 |
| 0.016032 |
| 0.015150 |
| 0.016704 |
| 0.016655 |
| 0.016783 |
| 0.017167 |
| 0.016771 |
| 0.016750 |
| 0.017304 |
| 0.016649 |
| 0.016535 |
| 0.016445 |
| 0.016710 |
| 0.016661 |
| 0.016550 |
| 0.017214 |
| 0.016842 |
| 0.016923 |
| 0.016620 |
| 0.017690 |
| 0.017694 |
| 0.017098 |
| 0.016473 |
| 0.016865 |
| 0.016703 |
| 0.015677 |
| 0.016088 |
| 0.016775 |
| 0.016371 |
| 0.015739 |
| 0.015488 |
| 0.015395 |
| 0.015521 |
| 0.015918 |
| 0.015721 |
| 0.015750 |
| 0.015563 |
| 0.016366 |
| 0.016931 |
| 0.017117 |
| 0.017166 |
| 0.017134 |
| 0.017457 |
| 0.017796 |
| 0.017659 |
| 0.018216 |
| 0.018155 |
| 0.018750 |
| 0.018354 |
| 0.018993 |
| 0.018159 |
| 0.018733 |
| 0.018106 |
| 0.018929 |
| 0.018317 |
| 0.019007 |
| 0.019262 |
| 0.018584 |
| 0.018595 |
| 0.019081 |
| 0.019088 |
| 0.019108 |
| 0.018872 |
| 0.020786 |
| 0.021831 |
| 0.022252 |
| 0.020522 |
| 0.020004 |
| 0.020473 |
| 0.022185 |
| 0.022831 |
| 0.022153 |
| 0.023034 |
| 0.022347 |
| 0.022502 |
| 0.022565 |
| 0.024114 |
| 0.024080 |
| 0.023661 |
| 0.023772 |
| 0.024682 |
| 0.025153 |
| 0.025291 |
| 0.024526 |
| 0.024923 |
| 0.027504 |
| 0.028191 |
| 0.026911 |
| 0.025450 |
| 0.023830 |
| 0.025491 |
| 0.025645 |
| 0.028047 |
| 0.030571 |
| 0.030073 |
| 0.030519 |
| 0.029325 |
| 0.028008 |
| 0.026061 |
| 0.027044 |
| 0.027932 |
| 0.027893 |
| 0.027411 |
| 0.027407 |
| 0.026838 |
| 0.028086 |
| 0.028332 |
| 0.029132 |
| 0.030090 |
| 0.034089 |
| 0.047642 |
| 0.048534 |
| 0.046632 |
| 0.045268 |
| 0.043600 |
| 0.043152 |
| 0.043014 |
| 0.041478 |
| 0.042141 |
| 0.041299 |
| 0.041263 |
| 0.041785 |
| 0.041308 |
| 0.038995 |
| 0.038832 |
| 0.038891 |
| 0.039473 |
| 0.040982 |
| 0.044814 |
| 0.044281 |
| 0.043395 |
| 0.042280 |
| 0.041579 |
| 0.040703 |
| 0.041690 |
| 0.040788 |
| 0.036804 |
| 0.037252 |
| 0.036499 |
| 0.037159 |
| 0.037759 |
| 0.036984 |
| 0.037889 |
| 0.038035 |
| 0.024285 |
| 0.022765 |
| 0.023236 |
| 0.023024 |
| 0.022849 |
| 0.022787 |
| 0.022372 |
| 0.024705 |
| 0.024510 |
| 0.025189 |
| 0.024286 |
| 0.024495 |
| 0.024981 |
| 0.025238 |
| 0.024080 |
| 0.023831 |
| 0.024116 |
| 0.023516 |
| 0.023297 |
| 0.023630 |