Sejarah kurs harian XAG /XPD sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Silver = 11 184.602369 Palladium
minimum pada
1 Silver = 0.006018 Palladium
Date | XAG/XPD |
---|---|
0.027983 | |
0.027737 | |
0.026976 | |
0.027936 | |
0.026576 | |
0.025057 | |
0.024490 | |
0.024304 | |
0.023717 | |
0.024896 | |
0.023565 | |
0.024194 | |
0.025324 | |
0.023412 | |
0.023532 | |
0.023597 | |
0.023772 | |
0.023156 | |
0.021686 | |
0.019885 | |
0.020075 | |
0.023706 | |
0.025183 | |
0.022807 | |
0.021709 | |
0.022667 | |
0.020658 | |
0.020510 | |
0.020402 | |
0.019694 | |
0.019211 | |
0.017305 | |
0.018803 | |
0.018655 | |
0.019012 | |
0.019577 | |
0.019324 | |
0.018265 | |
0.017833 | |
0.018743 | |
0.019322 | |
0.019097 | |
0.019434 | |
0.018773 | |
0.018490 | |
0.017463 | |
0.017070 | |
0.017910 | |
0.016739 | |
0.016301 | |
0.015922 | |
0.015821 | |
0.016494 | |
0.016546 | |
0.016459 | |
0.016655 | |
0.014622 | |
0.014572 | |
0.014310 | |
0.014389 | |
0.014096 | |
0.014139 | |
0.014344 | |
0.013646 | |
0.013841 | |
0.013806 | |
0.013362 | |
0.013460 | |
0.013708 | |
0.012399 | |
0.011831 | |
0.011303 | |
0.011153 | |
0.010833 | |
0.010921 | |
0.010343 | |
0.009732 | |
0.009270 | |
0.008990 | |
0.009116 | |
0.008974 | |
0.008813 | |
0.008779 | |
0.008921 | |
0.008737 | |
0.009515 | |
0.009423 | |
0.009271 | |
0.009215 | |
0.009171 | |
0.010046 | |
0.008883 | |
0.010303 | |
0.011252 | |
0.011615 | |
0.011779 | |
0.010995 | |
0.010741 | |
0.010901 | |
0.010673 | |
0.010371 | |
0.010221 | |
0.010878 | |
0.009734 | |
0.010509 | |
0.008540 | |
0.009791 | |
0.009986 | |
0.010092 | |
0.010094 | |
0.009607 | |
0.011164 | |
0.012288 | |
0.011744 | |
0.012503 | |
0.011715 | |
0.012644 | |
0.013252 | |
0.012025 | |
0.012736 | |
0.012292 | |
0.011683 | |
0.012016 | |
0.011694 | |
0.011908 | |
0.011495 | |
0.010674 | |
0.011813 | |
0.011504 | |
0.011770 | |
0.011315 | |
0.010230 | |
0.009655 | |
0.009807 | |
0.009153 | |
0.009002 | |
0.009439 | |
0.009481 | |
0.009701 | |
0.009198 | |
0.009368 | |
0.009700 | |
0.010030 | |
0.010107 | |
0.009839 | |
0.009870 | |
0.010101 | |
0.009723 | |
0.009227 | |
0.009025 | |
0.008978 | |
0.009178 | |
0.009230 | |
0.009302 | |
0.009703 | |
0.009817 | |
0.010958 | |
0.010808 | |
0.011244 | |
0.011720 | |
0.011515 | |
0.011638 | |
0.012649 | |
0.010835 | |
0.010514 | |
0.010510 | |
0.011411 | |
0.011222 | |
0.011300 | |
0.010346 | |
0.010454 | |
0.009535 | |
0.010001 | |
0.010606 | |
0.009738 | |
0.010807 | |
0.010279 | |
0.010404 | |
0.010460 | |
0.010283 | |
0.010476 | |
0.010950 | |
0.011731 | |
0.011648 | |
0.012525 | |
0.012324 | |
0.012631 | |
0.012943 | |
0.011566 | |
0.010995 | |
0.009703 | |
0.009685 | |
0.009437 | |
0.009358 | |
0.009111 | |
0.008931 | |
0.008718 | |
0.009296 | |
0.008564 | |
0.008469 | |
0.008051 | |
0.007968 | |
0.007838 | |
0.007008 | |
0.007040 | |
0.006993 | |
0.006018 | |
0.007754 | |
0.008011 | |
0.006747 | |
0.006578 | |
0.007040 | |
0.007065 | |
0.007539 | |
0.007624 | |
0.007903 | |
0.007224 | |
0.008396 | |
0.008913 | |
0.009387 | |
0.009319 | |
0.008592 | |
0.008807 | |
0.009133 | |
0.009365 | |
0.009789 | |
0.009946 | |
0.010107 | |
0.009905 | |
0.009972 | |
0.010294 | |
0.010462 | |
0.010182 | |
0.011223 | |
0.011070 | |
0.011608 | |
0.011983 | |
0.011929 | |
0.011397 | |
0.011937 | |
0.011582 | |
0.010567 | |
0.010691 | |
0.009808 | |
0.009630 | |
0.009777 | |
0.010013 | |
0.010166 | |
0.010619 | |
0.011116 | |
0.010908 | |
0.010831 | |
0.011153 | |
0.011081 | |
0.010820 | |
0.010833 | |
0.011024 | |
0.011029 | |
0.010562 | |
0.009823 | |
0.009697 | |
0.009958 | |
0.009834 | |
0.010269 | |
0.010834 | |
0.011323 | |
0.011605 | |
0.011811 | |
0.011170 | |
0.011796 | |
0.011998 | |
0.012217 | |
0.011883 | |
0.011597 | |
0.011910 | |
0.011920 | |
0.012413 | |
0.012389 | |
0.012724 | |
0.012869 | |
0.013277 | |
0.012983 | |
0.013542 | |
0.013353 | |
0.013664 | |
0.013439 | |
0.014333 | |
0.014462 | |
0.014752 | |
0.015658 | |
0.016032 | |
0.015150 | |
0.016704 | |
0.016655 | |
0.016783 | |
0.017167 | |
0.016771 | |
0.016750 | |
0.017304 | |
0.016649 | |
0.016535 | |
0.016445 | |
0.016710 | |
0.016661 | |
0.016550 | |
0.017214 | |
0.016842 | |
0.016923 | |
0.016620 | |
0.017690 | |
0.017694 | |
0.017098 | |
0.016473 | |
0.016865 | |
0.016703 | |
0.015677 | |
0.016088 | |
0.016775 | |
0.016371 | |
0.015739 | |
0.015488 | |
0.015395 | |
0.015521 | |
0.015918 | |
0.015721 | |
0.015750 | |
0.015563 | |
0.016366 | |
0.016931 | |
0.017117 | |
0.017166 | |
0.017134 | |
0.017457 | |
0.017796 | |
0.017659 | |
0.018216 | |
0.018155 | |
0.018750 | |
0.018354 | |
0.018993 | |
0.018159 | |
0.018733 | |
0.018106 | |
0.018929 | |
0.018317 | |
0.019007 | |
0.019262 | |
0.018584 | |
0.018595 | |
0.019081 | |
0.019088 | |
0.019108 | |
0.018872 | |
0.020786 | |
0.021831 | |
0.022252 | |
0.020522 | |
0.020004 | |
0.020473 | |
0.022185 | |
0.022831 | |
0.022153 | |
0.023034 | |
0.022347 | |
0.022502 | |
0.022565 | |
0.024114 | |
0.024080 | |
0.023661 | |
0.023772 | |
0.024682 | |
0.025153 | |
0.025291 | |
0.024526 | |
0.024923 | |
0.027504 | |
0.028191 | |
0.026911 | |
0.025450 | |
0.023830 | |
0.025491 | |
0.025645 | |
0.028047 | |
0.030571 | |
0.030073 | |
0.030519 | |
0.029325 | |
0.028008 | |
0.026061 | |
0.027044 | |
0.027932 | |
0.027893 | |
0.027411 | |
0.027407 | |
0.026838 | |
0.028086 | |
0.028332 | |
0.029132 | |
0.030090 | |
0.034089 | |
0.047642 | |
0.048534 | |
0.046632 | |
0.045268 | |
0.043600 | |
0.043152 | |
0.043014 | |
0.041478 | |
0.042141 | |
0.041299 | |
0.041263 | |
0.041785 | |
0.041308 | |
0.038995 | |
0.038832 | |
0.038891 | |
0.039473 | |
0.040982 | |
0.044814 | |
0.044281 | |
0.043395 | |
0.042280 | |
0.041579 | |
0.040703 | |
0.041690 | |
0.040788 | |
0.036804 | |
0.037252 | |
0.036499 | |
0.037159 | |
0.037759 | |
0.036984 | |
0.037889 | |
0.038035 | |
0.024285 | |
0.022765 | |
0.023236 | |
0.023024 | |
0.022849 | |
0.022787 | |
0.022372 | |
0.024705 | |
0.024510 | |
0.025189 | |
0.024286 | |
0.024495 | |
0.024981 | |
0.025238 | |
0.024080 | |
0.023831 | |
0.024116 | |
0.023516 | |
0.023297 | |
0.023630 |