ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /JMD ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 วาตูวานูอาตู = 1.4103 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 วาตูวานูอาตู = 0.5231 ดอลลาร์จาเมกา
Date | VUV/JMD |
---|---|
1.3174 | |
1.3183 | |
1.3204 | |
1.3162 | |
1.3127 | |
1.3043 | |
1.2986 | |
1.2959 | |
1.2953 | |
1.3019 | |
1.3065 | |
1.3124 | |
1.3179 | |
1.3195 | |
1.3179 | |
1.3159 | |
1.3092 | |
1.3063 | |
1.3084 | |
1.2999 | |
1.3050 | |
1.3079 | |
1.3083 | |
1.3115 | |
1.3075 | |
1.3076 | |
1.3095 | |
1.3125 | |
1.3015 | |
1.3004 | |
1.3025 | |
1.3104 | |
1.3030 | |
1.3044 | |
1.2999 | |
1.3025 | |
1.2982 | |
1.3009 | |
1.3040 | |
1.3013 | |
1.3016 | |
1.3013 | |
1.3031 | |
1.2979 | |
1.2992 | |
1.3001 | |
1.2925 | |
1.2956 | |
1.2981 | |
1.2999 | |
1.2991 | |
1.2966 | |
1.2974 | |
1.3003 | |
1.2913 | |
1.2845 | |
1.2819 | |
1.2803 | |
1.2988 | |
1.2991 | |
1.3036 | |
1.3072 | |
1.3062 | |
1.3039 | |
1.3013 | |
1.3003 | |
1.2955 | |
1.2912 | |
1.2794 | |
1.2905 | |
1.2988 | |
1.3023 | |
1.3021 | |
1.2615 | |
1.2594 | |
1.2572 | |
1.2368 | |
1.2354 | |
1.2216 | |
1.2202 | |
1.2704 | |
1.2579 | |
1.2687 | |
1.2709 | |
1.2917 | |
1.2920 | |
1.2885 | |
1.2862 | |
1.3091 | |
1.2905 | |
1.2981 | |
1.2884 | |
1.2717 | |
1.2716 | |
1.2841 | |
1.2923 | |
1.3048 | |
1.3279 | |
1.3414 | |
1.3449 | |
1.3376 | |
1.3392 | |
1.3600 | |
1.3579 | |
1.3764 | |
1.3498 | |
1.3404 | |
1.3500 | |
1.3605 | |
1.3693 | |
1.3784 | |
1.3728 | |
1.3812 | |
1.3746 | |
1.3697 | |
1.3613 | |
1.3604 | |
1.3556 | |
1.3561 | |
1.3668 | |
1.3713 | |
1.3899 | |
1.3943 | |
1.3997 | |
1.3958 | |
1.3897 | |
1.3699 | |
1.3433 | |
1.3207 | |
1.3117 | |
1.3201 | |
1.3311 | |
1.3419 | |
1.3534 | |
1.3610 | |
1.3773 | |
1.3929 | |
1.3962 | |
1.3935 | |
1.3975 | |
1.3950 | |
1.3929 | |
1.3688 | |
1.3688 | |
1.3692 | |
1.3819 | |
1.3681 | |
1.3777 | |
1.3795 | |
1.3892 | |
1.3834 | |
1.3992 | |
1.3881 | |
1.3737 | |
1.3526 | |
1.3449 | |
1.3258 | |
1.3483 | |
1.3483 | |
1.3792 | |
1.3913 | |
1.3958 | |
1.3845 | |
1.3665 | |
1.3514 | |
1.3429 | |
1.3306 | |
1.3222 | |
1.3034 | |
1.3025 | |
1.3076 | |
1.2872 | |
1.2978 | |
1.3106 | |
1.3133 | |
1.3022 | |
1.2958 | |
1.2697 | |
1.2834 | |
1.2739 | |
1.2781 | |
1.2490 | |
1.2427 | |
1.2599 | |
1.2706 | |
1.2968 | |
1.3137 | |
1.3241 | |
1.3120 | |
1.3039 | |
1.2926 | |
1.2664 | |
1.2523 | |
1.2270 | |
1.2064 | |
1.2047 | |
1.2049 | |
1.1805 | |
1.1919 | |
1.1949 | |
1.1928 | |
1.1997 | |
1.1919 | |
1.1718 | |
1.1518 | |
1.1515 | |
1.0868 | |
1.0944 | |
1.1104 | |
1.1101 | |
1.1350 | |
1.1382 | |
1.1468 | |
1.1762 | |
1.1951 | |
1.1865 | |
1.2033 | |
1.1923 | |
1.1582 | |
1.1421 | |
1.1502 | |
1.1435 | |
1.1406 | |
1.2151 | |
1.2116 | |
1.2074 | |
1.2079 | |
1.2089 | |
1.2051 | |
1.2043 | |
1.1795 | |
1.1711 | |
1.1693 | |
1.1493 | |
1.1545 | |
1.1616 | |
1.1738 | |
1.1812 | |
1.1602 | |
1.1621 | |
1.1546 | |
1.1612 | |
1.1639 | |
1.1790 | |
1.1719 | |
1.1735 | |
1.1434 | |
1.1421 | |
1.1604 | |
1.1621 | |
1.1697 | |
1.2112 | |
1.1992 | |
1.2137 | |
1.2175 | |
1.2056 | |
1.1971 | |
1.1618 | |
1.1605 | |
1.1409 | |
1.1273 | |
1.1252 | |
1.1217 | |
1.1328 | |
1.1470 | |
1.1797 | |
1.2049 | |
1.2110 | |
1.2031 | |
1.1933 | |
1.1884 | |
1.1717 | |
1.1510 | |
1.1466 | |
1.1544 | |
1.1555 | |
1.1498 | |
1.1479 | |
1.1375 | |
1.1381 | |
1.1417 | |
1.1452 | |
1.1551 | |
1.1732 | |
1.1952 | |
1.1964 | |
1.2367 | |
1.2530 | |
1.2544 | |
1.2606 | |
1.2677 | |
1.2636 | |
1.2553 | |
1.2470 | |
1.2415 | |
1.2285 | |
1.2180 | |
1.2048 | |
1.2049 | |
1.1939 | |
1.2126 | |
1.2155 | |
1.2099 | |
1.1916 | |
1.1731 | |
1.1666 | |
1.1725 | |
1.1597 | |
1.1766 | |
1.1776 | |
1.1869 | |
1.1781 | |
1.1834 | |
1.1899 | |
1.1959 | |
1.2180 | |
1.2108 | |
1.2051 | |
1.2004 | |
1.1781 | |
1.2036 | |
1.2078 | |
1.1885 | |
1.1731 | |
1.1698 | |
1.1801 | |
1.1616 | |
1.1721 | |
1.1676 | |
1.1677 | |
1.1805 | |
1.1941 | |
1.1926 | |
1.1955 | |
1.1992 | |
1.2050 | |
1.2208 | |
1.2209 | |
1.2437 | |
1.2534 | |
1.2581 | |
1.2437 | |
1.2301 | |
1.2252 | |
1.2199 | |
1.2189 | |
1.2273 | |
1.2123 | |
1.2311 | |
1.2104 | |
1.2100 | |
1.2102 | |
1.2030 | |
1.2199 | |
1.2072 | |
1.2052 | |
1.2002 | |
1.1865 | |
1.1894 | |
1.1845 | |
1.1921 | |
1.1754 | |
1.1915 | |
1.1826 | |
1.1879 | |
1.1898 | |
1.2070 | |
1.1849 | |
1.1833 | |
1.1955 | |
1.2050 | |
1.1911 | |
1.2077 | |
1.1978 | |
1.1952 | |
1.1870 | |
1.1682 | |
1.1622 | |
1.1536 | |
1.1653 | |
1.1952 | |
1.1884 | |
1.1927 | |
1.1828 | |
1.2022 | |
1.2211 | |
1.2114 | |
1.2039 | |
1.1987 | |
1.2023 | |
1.2057 | |
1.2012 | |
1.1903 | |
1.2053 | |
1.1719 | |
1.1950 | |
1.1998 | |
1.1976 | |
1.1926 | |
1.1505 | |
1.1770 | |
1.1879 | |
1.1855 | |
1.1616 | |
1.1410 | |
1.1243 | |
1.1389 | |
1.1182 | |
1.1232 | |
1.1150 | |
1.1218 | |
1.1434 | |
1.1303 | |
1.1284 | |
1.1381 | |
1.1191 | |
1.1202 | |
1.1165 | |
1.1197 | |
1.0954 | |
1.0899 | |
1.0762 | |
1.0778 | |
1.0765 | |
1.0789 | |
1.0660 | |
1.0599 | |
1.0762 | |
1.0767 | |
1.0759 | |
1.0856 | |
1.0815 | |
1.0819 | |
1.0719 | |
1.0592 | |
1.0720 | |
1.0685 | |
1.0611 | |
1.0738 | |
1.0700 | |
1.0727 | |
1.0613 | |
1.0428 | |
1.0485 | |
1.0581 | |
1.0434 | |
1.0730 | |
1.0725 | |
1.0694 | |
1.0740 | |
1.0728 | |
1.0649 | |
1.0735 | |
1.0672 | |
1.0705 | |
1.0809 | |
1.0897 | |
1.0935 | |
1.0881 | |
1.1070 | |
1.0853 | |
1.0985 | |
1.1080 | |
1.0912 | |
1.0940 | |
1.0868 | |
1.0870 | |
1.0953 | |
1.0797 | |
1.0845 | |
1.0757 | |
1.0747 | |
1.0845 | |
1.0885 | |
1.0880 | |
1.0912 | |
1.0903 | |
1.0960 | |
1.1109 | |
1.1137 | |
1.1126 | |
1.1050 | |
1.1073 | |
1.1032 | |
1.1151 | |
1.1200 | |
1.1449 | |
1.1437 | |
1.1466 | |
1.1372 | |
1.1494 | |
1.1380 | |
1.1415 | |
1.1348 | |
1.1241 | |
1.1534 | |
1.1651 | |
1.1653 | |
1.1828 | |
1.1904 | |
1.1897 | |
1.1963 | |
1.1925 | |
1.1981 | |
1.1999 | |
1.1972 | |
1.1969 | |
1.1958 | |
1.1939 | |
1.1877 | |
1.1801 | |
1.1666 | |
1.1709 | |
1.1716 | |
1.1767 | |
1.1729 | |
1.1677 | |
1.1555 | |
1.1735 | |
1.1653 | |
1.1565 | |
1.1558 | |
1.1406 | |
1.1324 | |
1.1223 | |
1.1170 | |
1.1172 | |
1.1145 | |
1.1123 | |
1.1056 | |
1.0995 | |
1.1019 | |
1.1046 | |
1.0919 | |
1.0985 | |
1.1009 | |
1.0678 | |
1.0865 | |
1.0895 | |
1.0854 | |
1.0814 | |
1.1054 | |
1.0950 | |
1.1132 | |
1.1077 | |
1.0873 | |
1.0888 | |
1.0750 | |
1.0710 | |
1.0548 | |
1.0487 | |
1.0437 | |
1.0418 | |
1.0517 | |
1.0454 | |
1.0380 | |
1.0599 | |
1.0497 | |
1.0481 | |
1.0431 | |
1.0491 | |
1.0545 | |
1.0625 | |
1.0490 | |
1.0486 | |
1.0508 | |
1.0569 | |
1.0692 | |
1.0794 | |
1.0752 | |
1.0805 | |
1.0890 | |
1.0797 | |
1.0686 | |
1.0679 | |
1.0567 | |
1.0573 | |
1.0405 | |
1.0602 | |
1.0317 | |
1.0378 | |
1.0288 | |
1.0396 | |
1.0353 | |
1.0148 | |
1.0088 | |
1.0130 | |
1.0188 | |
1.0142 | |
1.0052 | |
0.9982 | |
0.9929 | |
0.9872 | |
0.9884 | |
0.9870 | |
0.9868 | |
0.9870 | |
0.9852 | |
0.9767 | |
0.9775 | |
0.9804 | |
0.9872 | |
0.9729 | |
0.9809 | |
0.9777 | |
0.9751 | |
0.9728 | |
0.9749 | |
0.9779 | |
0.9761 | |
0.9603 | |
0.9702 | |
0.9686 | |
0.9493 | |
0.9479 | |
0.9346 | |
0.9311 | |
0.9253 | |
0.9304 | |
0.9400 | |
0.9502 | |
0.9576 | |
0.9542 | |
0.9571 | |
0.9616 | |
0.9733 | |
0.9616 | |
0.9611 | |
0.9771 | |
0.9852 | |
0.9570 | |
0.9785 | |
0.9619 | |
0.9634 | |
0.9552 | |
0.9386 | |
0.9308 | |
0.9228 | |
0.9271 | |
0.9290 | |
0.9222 | |
0.9338 | |
0.9517 | |
0.9211 | |
0.9425 | |
0.9419 | |
0.9526 | |
0.9521 | |
0.9371 | |
0.9471 | |
0.9149 | |
0.9341 | |
0.9428 | |
0.9531 | |
0.9654 | |
0.9677 | |
0.9606 | |
0.9374 | |
0.9401 | |
0.9742 | |
0.9858 | |
0.9865 | |
0.9567 | |
0.9546 | |
0.9728 | |
0.9638 | |
0.9656 | |
0.9513 | |
0.9661 | |
0.9661 | |
0.9333 | |
0.9583 | |
0.9641 | |
0.9503 | |
0.9584 | |
0.9431 | |
0.9263 | |
0.9413 | |
0.9313 | |
0.9186 | |
0.9390 | |
0.9383 | |
0.9288 | |
0.9295 | |
0.9260 | |
0.9301 | |
0.9329 | |
0.9259 | |
0.9283 | |
0.9167 | |
0.9354 | |
0.9270 | |
0.9035 | |
0.9122 | |
0.9223 | |
0.9318 | |
0.9354 | |
0.9582 | |
0.9542 | |
0.9362 | |
0.9314 | |
0.9295 | |
0.9238 | |
0.9137 | |
0.9094 | |
0.8924 | |
0.8916 | |
0.8786 | |
0.8774 | |
0.8793 | |
0.8894 | |
0.8969 | |
0.8900 | |
0.8792 | |
0.8708 | |
0.8611 | |
0.8471 | |
0.8661 | |
0.8641 | |
0.8429 | |
0.8622 | |
0.8745 | |
0.8713 | |
0.8900 | |
0.9192 | |
0.9011 | |
0.8915 | |
0.9000 | |
0.9001 | |
0.9200 | |
0.9241 | |
0.9259 | |
0.9186 | |
0.9025 | |
0.8986 | |
0.9168 | |
0.9196 | |
0.9051 | |
0.9141 | |
0.9303 | |
0.9334 | |
0.9274 | |
0.8972 | |
0.9063 | |
0.9011 | |
0.9039 | |
0.8634 | |
0.8752 | |
0.9154 | |
0.9381 | |
0.9282 | |
0.9077 | |
0.9361 | |
0.9265 | |
0.9215 | |
0.9044 | |
0.8947 | |
0.8738 | |
0.8906 | |
0.8657 | |
0.8605 | |
0.8598 | |
0.8546 | |
0.8701 | |
0.8576 | |
0.8411 | |
0.8417 | |
0.8338 | |
0.8373 | |
0.8482 | |
0.8508 | |
0.8522 | |
0.8443 | |
0.8575 | |
0.8411 | |
0.8174 | |
0.8297 | |
0.7989 | |
0.7903 | |
0.7967 | |
0.7947 | |
0.7911 | |
0.7866 | |
0.7963 | |
0.7552 | |
0.7490 | |
0.7352 | |
0.7628 | |
0.7348 | |
0.7325 | |
0.7002 | |
0.7064 | |
0.7027 | |
0.7328 | |
0.7093 | |
0.7085 | |
0.7089 | |
0.6626 | |
0.6573 | |
0.6341 | |
0.6642 | |
0.6672 | |
0.6704 | |
0.6897 | |
0.6749 | |
0.6950 | |
0.6955 | |
0.7048 | |
0.7346 | |
0.7231 | |
0.7357 | |
0.7241 | |
0.7444 | |
0.7492 | |
0.7587 | |
0.7519 | |
0.7567 | |
0.7504 | |
0.7648 | |
0.7526 | |
0.7624 | |
0.7552 | |
0.7568 | |
0.7474 | |
0.7744 | |
0.7570 | |
0.7604 | |
0.7518 | |
0.7523 | |
0.7501 | |
0.7528 | |
0.7605 | |
0.7744 | |
0.7434 | |
0.7556 | |
0.7705 | |
0.7450 | |
0.7422 | |
0.7424 | |
0.7553 | |
0.7525 | |
0.7544 | |
0.7628 | |
0.7605 | |
0.7505 | |
0.7412 | |
0.7418 | |
0.7473 | |
0.7505 | |
0.7474 | |
0.7515 | |
0.7406 | |
0.7527 | |
0.7369 | |
0.7458 | |
0.7476 | |
0.7501 | |
0.7508 | |
0.7384 | |
0.7105 | |
0.7454 | |
0.7049 | |
0.7392 | |
0.7199 | |
0.7059 | |
0.7191 | |
0.6822 | |
0.7181 | |
0.7216 | |
0.6860 | |
0.6797 | |
0.6775 | |
0.7110 | |
0.7052 | |
0.6988 | |
0.6972 | |
0.6962 | |
0.6792 | |
0.6686 | |
0.6813 | |
0.6817 | |
0.6563 | |
0.6868 | |
0.6888 | |
0.6786 | |
0.6663 | |
0.6477 | |
0.6568 | |
0.6520 | |
0.6457 | |
0.6460 | |
0.6496 | |
0.6489 | |
0.6498 | |
0.6455 | |
0.6289 | |
0.6324 | |
0.6249 | |
0.6247 | |
0.6313 | |
0.6310 | |
0.6298 | |
0.6313 | |
0.6298 | |
0.5998 | |
0.6159 | |
0.6170 | |
0.6122 | |
0.6063 | |
0.6027 | |
0.5916 | |
0.5920 | |
0.5932 | |
0.5899 | |
0.5898 | |
0.5900 | |
0.5917 | |
0.6031 | |
0.6064 | |
0.5986 | |
0.6087 | |
0.6063 | |
0.5858 | |
0.5786 | |
0.5874 | |
0.5781 | |
0.5912 | |
0.5948 | |
0.5846 | |
0.5910 | |
0.5834 | |
0.5893 | |
0.5877 | |
0.5919 | |
0.5685 | |
0.5689 | |
0.5592 | |
0.5495 | |
0.5589 | |
0.5585 | |
0.5663 | |
0.5629 | |
0.5628 | |
0.5664 | |
0.5681 | |
0.5679 | |
0.5716 | |
0.5848 | |
0.5709 | |
0.5721 | |
0.5771 | |
0.5704 | |
0.5712 | |
0.5658 | |
0.5682 | |
0.5678 | |
0.5651 | |
0.5622 | |
0.5704 | |
0.5702 | |
0.5689 | |
0.5691 | |
0.5522 | |
0.5573 | |
0.5581 | |
0.5653 | |
0.5660 | |
0.5671 | |
0.5618 | |
0.5580 | |
0.5504 | |
0.5666 | |
0.5594 | |
0.5615 | |
0.5555 | |
0.5498 | |
0.5484 | |
0.5467 | |
0.5515 | |
0.5550 | |
0.5468 | |
0.5549 | |
0.5520 | |
0.5568 | |
0.5510 | |
0.5599 | |
0.5692 | |
0.5670 | |
0.5640 | |
0.5724 | |
0.5611 | |
0.5634 | |
0.5723 | |
0.5836 | |
0.5769 | |
0.5770 | |
0.5830 | |
0.5809 | |
0.5688 | |
0.5716 | |
0.5740 | |
0.5696 | |
0.5678 | |
0.5717 | |
0.5737 | |
0.5697 | |
0.5670 | |
0.5771 | |
0.5780 | |
0.5747 | |
0.5742 | |
0.5686 | |
0.5588 | |
0.5511 | |
0.5554 | |
0.5505 | |
0.5434 | |
0.5388 | |
0.5358 | |
0.5278 | |
0.5374 | |
0.5379 | |
0.5449 | |
0.5459 | |
0.5409 | |
0.5336 | |
0.5391 | |
0.5455 | |
0.5372 | |
0.5348 | |
0.5252 | |
0.5264 | |
0.5263 | |
0.5329 | |
0.5333 | |
0.5266 | |
0.5299 | |
0.5245 | |
0.5308 | |
0.5272 | |
0.5371 | |
0.5453 |