Istoria de rate de zi cu zi VUV /JMD întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 vatu din Vanuatu = 1.4103 dolar jamaican
minim asupra
1 vatu din Vanuatu = 0.5231 dolar jamaican
Istoria Prețul de JMD / VUV
Date | VUV/JMD |
| 1.3174 |
| 1.3183 |
| 1.3204 |
| 1.3162 |
| 1.3127 |
| 1.3043 |
| 1.2986 |
| 1.2959 |
| 1.2953 |
| 1.3019 |
| 1.3065 |
| 1.3124 |
| 1.3179 |
| 1.3195 |
| 1.3179 |
| 1.3159 |
| 1.3092 |
| 1.3063 |
| 1.3084 |
| 1.2999 |
| 1.3050 |
| 1.3079 |
| 1.3083 |
| 1.3115 |
| 1.3075 |
| 1.3076 |
| 1.3095 |
| 1.3125 |
| 1.3015 |
| 1.3004 |
| 1.3025 |
| 1.3104 |
| 1.3030 |
| 1.3044 |
| 1.2999 |
| 1.3025 |
| 1.2982 |
| 1.3009 |
| 1.3040 |
| 1.3013 |
| 1.3016 |
| 1.3013 |
| 1.3031 |
| 1.2979 |
| 1.2992 |
| 1.3001 |
| 1.2925 |
| 1.2956 |
| 1.2981 |
| 1.2999 |
| 1.2991 |
| 1.2966 |
| 1.2974 |
| 1.3003 |
| 1.2913 |
| 1.2845 |
| 1.2819 |
| 1.2803 |
| 1.2988 |
| 1.2991 |
| 1.3036 |
| 1.3072 |
| 1.3062 |
| 1.3039 |
| 1.3013 |
| 1.3003 |
| 1.2955 |
| 1.2912 |
| 1.2794 |
| 1.2905 |
| 1.2988 |
| 1.3023 |
| 1.3021 |
| 1.2615 |
| 1.2594 |
| 1.2572 |
| 1.2368 |
| 1.2354 |
| 1.2216 |
| 1.2202 |
| 1.2704 |
| 1.2579 |
| 1.2687 |
| 1.2709 |
| 1.2917 |
| 1.2920 |
| 1.2885 |
| 1.2862 |
| 1.3091 |
| 1.2905 |
| 1.2981 |
| 1.2884 |
| 1.2717 |
| 1.2716 |
| 1.2841 |
| 1.2923 |
| 1.3048 |
| 1.3279 |
| 1.3414 |
| 1.3449 |
| 1.3376 |
| 1.3392 |
| 1.3600 |
| 1.3579 |
| 1.3764 |
| 1.3498 |
| 1.3404 |
| 1.3500 |
| 1.3605 |
| 1.3693 |
| 1.3784 |
| 1.3728 |
| 1.3812 |
| 1.3746 |
| 1.3697 |
| 1.3613 |
| 1.3604 |
| 1.3556 |
| 1.3561 |
| 1.3668 |
| 1.3713 |
| 1.3899 |
| 1.3943 |
| 1.3997 |
| 1.3958 |
| 1.3897 |
| 1.3699 |
| 1.3433 |
| 1.3207 |
| 1.3117 |
| 1.3201 |
| 1.3311 |
| 1.3419 |
| 1.3534 |
| 1.3610 |
| 1.3773 |
| 1.3929 |
| 1.3962 |
| 1.3935 |
| 1.3975 |
| 1.3950 |
| 1.3929 |
| 1.3688 |
| 1.3688 |
| 1.3692 |
| 1.3819 |
| 1.3681 |
| 1.3777 |
| 1.3795 |
| 1.3892 |
| 1.3834 |
| 1.3992 |
| 1.3881 |
| 1.3737 |
| 1.3526 |
| 1.3449 |
| 1.3258 |
| 1.3483 |
| 1.3483 |
| 1.3792 |
| 1.3913 |
| 1.3958 |
| 1.3845 |
| 1.3665 |
| 1.3514 |
| 1.3429 |
| 1.3306 |
| 1.3222 |
| 1.3034 |
| 1.3025 |
| 1.3076 |
| 1.2872 |
| 1.2978 |
| 1.3106 |
| 1.3133 |
| 1.3022 |
| 1.2958 |
| 1.2697 |
| 1.2834 |
| 1.2739 |
| 1.2781 |
| 1.2490 |
| 1.2427 |
| 1.2599 |
| 1.2706 |
| 1.2968 |
| 1.3137 |
| 1.3241 |
| 1.3120 |
| 1.3039 |
| 1.2926 |
| 1.2664 |
| 1.2523 |
| 1.2270 |
| 1.2064 |
| 1.2047 |
| 1.2049 |
| 1.1805 |
| 1.1919 |
| 1.1949 |
| 1.1928 |
| 1.1997 |
| 1.1919 |
| 1.1718 |
| 1.1518 |
| 1.1515 |
| 1.0868 |
| 1.0944 |
| 1.1104 |
| 1.1101 |
| 1.1350 |
| 1.1382 |
| 1.1468 |
| 1.1762 |
| 1.1951 |
| 1.1865 |
| 1.2033 |
| 1.1923 |
| 1.1582 |
| 1.1421 |
| 1.1502 |
| 1.1435 |
| 1.1406 |
| 1.2151 |
| 1.2116 |
| 1.2074 |
| 1.2079 |
| 1.2089 |
| 1.2051 |
| 1.2043 |
| 1.1795 |
| 1.1711 |
| 1.1693 |
| 1.1493 |
| 1.1545 |
| 1.1616 |
| 1.1738 |
| 1.1812 |
| 1.1602 |
| 1.1621 |
| 1.1546 |
| 1.1612 |
| 1.1639 |
| 1.1790 |
| 1.1719 |
| 1.1735 |
| 1.1434 |
| 1.1421 |
| 1.1604 |
| 1.1621 |
| 1.1697 |
| 1.2112 |
| 1.1992 |
| 1.2137 |
| 1.2175 |
| 1.2056 |
| 1.1971 |
| 1.1618 |
| 1.1605 |
| 1.1409 |
| 1.1273 |
| 1.1252 |
| 1.1217 |
| 1.1328 |
| 1.1470 |
| 1.1797 |
| 1.2049 |
| 1.2110 |
| 1.2031 |
| 1.1933 |
| 1.1884 |
| 1.1717 |
| 1.1510 |
| 1.1466 |
| 1.1544 |
| 1.1555 |
| 1.1498 |
| 1.1479 |
| 1.1375 |
| 1.1381 |
| 1.1417 |
| 1.1452 |
| 1.1551 |
| 1.1732 |
| 1.1952 |
| 1.1964 |
| 1.2367 |
| 1.2530 |
| 1.2544 |
| 1.2606 |
| 1.2677 |
| 1.2636 |
| 1.2553 |
| 1.2470 |
| 1.2415 |
| 1.2285 |
| 1.2180 |
| 1.2048 |
| 1.2049 |
| 1.1939 |
| 1.2126 |
| 1.2155 |
| 1.2099 |
| 1.1916 |
| 1.1731 |
| 1.1666 |
| 1.1725 |
| 1.1597 |
| 1.1766 |
| 1.1776 |
| 1.1869 |
| 1.1781 |
| 1.1834 |
| 1.1899 |
| 1.1959 |
| 1.2180 |
| 1.2108 |
| 1.2051 |
| 1.2004 |
| 1.1781 |
| 1.2036 |
| 1.2078 |
| 1.1885 |
| 1.1731 |
| 1.1698 |
| 1.1801 |
| 1.1616 |
| 1.1721 |
| 1.1676 |
| 1.1677 |
| 1.1805 |
| 1.1941 |
| 1.1926 |
| 1.1955 |
| 1.1992 |
| 1.2050 |
| 1.2208 |
| 1.2209 |
| 1.2437 |
| 1.2534 |
| 1.2581 |
| 1.2437 |
| 1.2301 |
| 1.2252 |
| 1.2199 |
| 1.2189 |
| 1.2273 |
| 1.2123 |
| 1.2311 |
| 1.2104 |
| 1.2100 |
| 1.2102 |
| 1.2030 |
| 1.2199 |
| 1.2072 |
| 1.2052 |
| 1.2002 |
| 1.1865 |
| 1.1894 |
| 1.1845 |
| 1.1921 |
| 1.1754 |
| 1.1915 |
| 1.1826 |
| 1.1879 |
| 1.1898 |
| 1.2070 |
| 1.1849 |
| 1.1833 |
| 1.1955 |
| 1.2050 |
| 1.1911 |
| 1.2077 |
| 1.1978 |
| 1.1952 |
| 1.1870 |
| 1.1682 |
| 1.1622 |
| 1.1536 |
| 1.1653 |
| 1.1952 |
| 1.1884 |
| 1.1927 |
| 1.1828 |
| 1.2022 |
| 1.2211 |
| 1.2114 |
| 1.2039 |
| 1.1987 |
| 1.2023 |
| 1.2057 |
| 1.2012 |
| 1.1903 |
| 1.2053 |
| 1.1719 |
| 1.1950 |
| 1.1998 |
| 1.1976 |
| 1.1926 |
| 1.1505 |
| 1.1770 |
| 1.1879 |
| 1.1855 |
| 1.1616 |
| 1.1410 |
| 1.1243 |
| 1.1389 |
| 1.1182 |
| 1.1232 |
| 1.1150 |
| 1.1218 |
| 1.1434 |
| 1.1303 |
| 1.1284 |
| 1.1381 |
| 1.1191 |
| 1.1202 |
| 1.1165 |
| 1.1197 |
| 1.0954 |
| 1.0899 |
| 1.0762 |
| 1.0778 |
| 1.0765 |
| 1.0789 |
| 1.0660 |
| 1.0599 |
| 1.0762 |
| 1.0767 |
| 1.0759 |
| 1.0856 |
| 1.0815 |
| 1.0819 |
| 1.0719 |
| 1.0592 |
| 1.0720 |
| 1.0685 |
| 1.0611 |
| 1.0738 |
| 1.0700 |
| 1.0727 |
| 1.0613 |
| 1.0428 |
| 1.0485 |
| 1.0581 |
| 1.0434 |
| 1.0730 |
| 1.0725 |
| 1.0694 |
| 1.0740 |
| 1.0728 |
| 1.0649 |
| 1.0735 |
| 1.0672 |
| 1.0705 |
| 1.0809 |
| 1.0897 |
| 1.0935 |
| 1.0881 |
| 1.1070 |
| 1.0853 |
| 1.0985 |
| 1.1080 |
| 1.0912 |
| 1.0940 |
| 1.0868 |
| 1.0870 |
| 1.0953 |
| 1.0797 |
| 1.0845 |
| 1.0757 |
| 1.0747 |
| 1.0845 |
| 1.0885 |
| 1.0880 |
| 1.0912 |
| 1.0903 |
| 1.0960 |
| 1.1109 |
| 1.1137 |
| 1.1126 |
| 1.1050 |
| 1.1073 |
| 1.1032 |
| 1.1151 |
| 1.1200 |
| 1.1449 |
| 1.1437 |
| 1.1466 |
| 1.1372 |
| 1.1494 |
| 1.1380 |
| 1.1415 |
| 1.1348 |
| 1.1241 |
| 1.1534 |
| 1.1651 |
| 1.1653 |
| 1.1828 |
| 1.1904 |
| 1.1897 |
| 1.1963 |
| 1.1925 |
| 1.1981 |
| 1.1999 |
| 1.1972 |
| 1.1969 |
| 1.1958 |
| 1.1939 |
| 1.1877 |
| 1.1801 |
| 1.1666 |
| 1.1709 |
| 1.1716 |
| 1.1767 |
| 1.1729 |
| 1.1677 |
| 1.1555 |
| 1.1735 |
| 1.1653 |
| 1.1565 |
| 1.1558 |
| 1.1406 |
| 1.1324 |
| 1.1223 |
| 1.1170 |
| 1.1172 |
| 1.1145 |
| 1.1123 |
| 1.1056 |
| 1.0995 |
| 1.1019 |
| 1.1046 |
| 1.0919 |
| 1.0985 |
| 1.1009 |
| 1.0678 |
| 1.0865 |
| 1.0895 |
| 1.0854 |
| 1.0814 |
| 1.1054 |
| 1.0950 |
| 1.1132 |
| 1.1077 |
| 1.0873 |
| 1.0888 |
| 1.0750 |
| 1.0710 |
| 1.0548 |
| 1.0487 |
| 1.0437 |
| 1.0418 |
| 1.0517 |
| 1.0454 |
| 1.0380 |
| 1.0599 |
| 1.0497 |
| 1.0481 |
| 1.0431 |
| 1.0491 |
| 1.0545 |
| 1.0625 |
| 1.0490 |
| 1.0486 |
| 1.0508 |
| 1.0569 |
| 1.0692 |
| 1.0794 |
| 1.0752 |
| 1.0805 |
| 1.0890 |
| 1.0797 |
| 1.0686 |
| 1.0679 |
| 1.0567 |
| 1.0573 |
| 1.0405 |
| 1.0602 |
| 1.0317 |
| 1.0378 |
| 1.0288 |
| 1.0396 |
| 1.0353 |
| 1.0148 |
| 1.0088 |
| 1.0130 |
| 1.0188 |
| 1.0142 |
| 1.0052 |
| 0.9982 |
| 0.9929 |
| 0.9872 |
| 0.9884 |
| 0.9870 |
| 0.9868 |
| 0.9870 |
| 0.9852 |
| 0.9767 |
| 0.9775 |
| 0.9804 |
| 0.9872 |
| 0.9729 |
| 0.9809 |
| 0.9777 |
| 0.9751 |
| 0.9728 |
| 0.9749 |
| 0.9779 |
| 0.9761 |
| 0.9603 |
| 0.9702 |
| 0.9686 |
| 0.9493 |
| 0.9479 |
| 0.9346 |
| 0.9311 |
| 0.9253 |
| 0.9304 |
| 0.9400 |
| 0.9502 |
| 0.9576 |
| 0.9542 |
| 0.9571 |
| 0.9616 |
| 0.9733 |
| 0.9616 |
| 0.9611 |
| 0.9771 |
| 0.9852 |
| 0.9570 |
| 0.9785 |
| 0.9619 |
| 0.9634 |
| 0.9552 |
| 0.9386 |
| 0.9308 |
| 0.9228 |
| 0.9271 |
| 0.9290 |
| 0.9222 |
| 0.9338 |
| 0.9517 |
| 0.9211 |
| 0.9425 |
| 0.9419 |
| 0.9526 |
| 0.9521 |
| 0.9371 |
| 0.9471 |
| 0.9149 |
| 0.9341 |
| 0.9428 |
| 0.9531 |
| 0.9654 |
| 0.9677 |
| 0.9606 |
| 0.9374 |
| 0.9401 |
| 0.9742 |
| 0.9858 |
| 0.9865 |
| 0.9567 |
| 0.9546 |
| 0.9728 |
| 0.9638 |
| 0.9656 |
| 0.9513 |
| 0.9661 |
| 0.9661 |
| 0.9333 |
| 0.9583 |
| 0.9641 |
| 0.9503 |
| 0.9584 |
| 0.9431 |
| 0.9263 |
| 0.9413 |
| 0.9313 |
| 0.9186 |
| 0.9390 |
| 0.9383 |
| 0.9288 |
| 0.9295 |
| 0.9260 |
| 0.9301 |
| 0.9329 |
| 0.9259 |
| 0.9283 |
| 0.9167 |
| 0.9354 |
| 0.9270 |
| 0.9035 |
| 0.9122 |
| 0.9223 |
| 0.9318 |
| 0.9354 |
| 0.9582 |
| 0.9542 |
| 0.9362 |
| 0.9314 |
| 0.9295 |
| 0.9238 |
| 0.9137 |
| 0.9094 |
| 0.8924 |
| 0.8916 |
| 0.8786 |
| 0.8774 |
| 0.8793 |
| 0.8894 |
| 0.8969 |
| 0.8900 |
| 0.8792 |
| 0.8708 |
| 0.8611 |
| 0.8471 |
| 0.8661 |
| 0.8641 |
| 0.8429 |
| 0.8622 |
| 0.8745 |
| 0.8713 |
| 0.8900 |
| 0.9192 |
| 0.9011 |
| 0.8915 |
| 0.9000 |
| 0.9001 |
| 0.9200 |
| 0.9241 |
| 0.9259 |
| 0.9186 |
| 0.9025 |
| 0.8986 |
| 0.9168 |
| 0.9196 |
| 0.9051 |
| 0.9141 |
| 0.9303 |
| 0.9334 |
| 0.9274 |
| 0.8972 |
| 0.9063 |
| 0.9011 |
| 0.9039 |
| 0.8634 |
| 0.8752 |
| 0.9154 |
| 0.9381 |
| 0.9282 |
| 0.9077 |
| 0.9361 |
| 0.9265 |
| 0.9215 |
| 0.9044 |
| 0.8947 |
| 0.8738 |
| 0.8906 |
| 0.8657 |
| 0.8605 |
| 0.8598 |
| 0.8546 |
| 0.8701 |
| 0.8576 |
| 0.8411 |
| 0.8417 |
| 0.8338 |
| 0.8373 |
| 0.8482 |
| 0.8508 |
| 0.8522 |
| 0.8443 |
| 0.8575 |
| 0.8411 |
| 0.8174 |
| 0.8297 |
| 0.7989 |
| 0.7903 |
| 0.7967 |
| 0.7947 |
| 0.7911 |
| 0.7866 |
| 0.7963 |
| 0.7552 |
| 0.7490 |
| 0.7352 |
| 0.7628 |
| 0.7348 |
| 0.7325 |
| 0.7002 |
| 0.7064 |
| 0.7027 |
| 0.7328 |
| 0.7093 |
| 0.7085 |
| 0.7089 |
| 0.6626 |
| 0.6573 |
| 0.6341 |
| 0.6642 |
| 0.6672 |
| 0.6704 |
| 0.6897 |
| 0.6749 |
| 0.6950 |
| 0.6955 |
| 0.7048 |
| 0.7346 |
| 0.7231 |
| 0.7357 |
| 0.7241 |
| 0.7444 |
| 0.7492 |
| 0.7587 |
| 0.7519 |
| 0.7567 |
| 0.7504 |
| 0.7648 |
| 0.7526 |
| 0.7624 |
| 0.7552 |
| 0.7568 |
| 0.7474 |
| 0.7744 |
| 0.7570 |
| 0.7604 |
| 0.7518 |
| 0.7523 |
| 0.7501 |
| 0.7528 |
| 0.7605 |
| 0.7744 |
| 0.7434 |
| 0.7556 |
| 0.7705 |
| 0.7450 |
| 0.7422 |
| 0.7424 |
| 0.7553 |
| 0.7525 |
| 0.7544 |
| 0.7628 |
| 0.7605 |
| 0.7505 |
| 0.7412 |
| 0.7418 |
| 0.7473 |
| 0.7505 |
| 0.7474 |
| 0.7515 |
| 0.7406 |
| 0.7527 |
| 0.7369 |
| 0.7458 |
| 0.7476 |
| 0.7501 |
| 0.7508 |
| 0.7384 |
| 0.7105 |
| 0.7454 |
| 0.7049 |
| 0.7392 |
| 0.7199 |
| 0.7059 |
| 0.7191 |
| 0.6822 |
| 0.7181 |
| 0.7216 |
| 0.6860 |
| 0.6797 |
| 0.6775 |
| 0.7110 |
| 0.7052 |
| 0.6988 |
| 0.6972 |
| 0.6962 |
| 0.6792 |
| 0.6686 |
| 0.6813 |
| 0.6817 |
| 0.6563 |
| 0.6868 |
| 0.6888 |
| 0.6786 |
| 0.6663 |
| 0.6477 |
| 0.6568 |
| 0.6520 |
| 0.6457 |
| 0.6460 |
| 0.6496 |
| 0.6489 |
| 0.6498 |
| 0.6455 |
| 0.6289 |
| 0.6324 |
| 0.6249 |
| 0.6247 |
| 0.6313 |
| 0.6310 |
| 0.6298 |
| 0.6313 |
| 0.6298 |
| 0.5998 |
| 0.6159 |
| 0.6170 |
| 0.6122 |
| 0.6063 |
| 0.6027 |
| 0.5916 |
| 0.5920 |
| 0.5932 |
| 0.5899 |
| 0.5898 |
| 0.5900 |
| 0.5917 |
| 0.6031 |
| 0.6064 |
| 0.5986 |
| 0.6087 |
| 0.6063 |
| 0.5858 |
| 0.5786 |
| 0.5874 |
| 0.5781 |
| 0.5912 |
| 0.5948 |
| 0.5846 |
| 0.5910 |
| 0.5834 |
| 0.5893 |
| 0.5877 |
| 0.5919 |
| 0.5685 |
| 0.5689 |
| 0.5592 |
| 0.5495 |
| 0.5589 |
| 0.5585 |
| 0.5663 |
| 0.5629 |
| 0.5628 |
| 0.5664 |
| 0.5681 |
| 0.5679 |
| 0.5716 |
| 0.5848 |
| 0.5709 |
| 0.5721 |
| 0.5771 |
| 0.5704 |
| 0.5712 |
| 0.5658 |
| 0.5682 |
| 0.5678 |
| 0.5651 |
| 0.5622 |
| 0.5704 |
| 0.5702 |
| 0.5689 |
| 0.5691 |
| 0.5522 |
| 0.5573 |
| 0.5581 |
| 0.5653 |
| 0.5660 |
| 0.5671 |
| 0.5618 |
| 0.5580 |
| 0.5504 |
| 0.5666 |
| 0.5594 |
| 0.5615 |
| 0.5555 |
| 0.5498 |
| 0.5484 |
| 0.5467 |
| 0.5515 |
| 0.5550 |
| 0.5468 |
| 0.5549 |
| 0.5520 |
| 0.5568 |
| 0.5510 |
| 0.5599 |
| 0.5692 |
| 0.5670 |
| 0.5640 |
| 0.5724 |
| 0.5611 |
| 0.5634 |
| 0.5723 |
| 0.5836 |
| 0.5769 |
| 0.5770 |
| 0.5830 |
| 0.5809 |
| 0.5688 |
| 0.5716 |
| 0.5740 |
| 0.5696 |
| 0.5678 |
| 0.5717 |
| 0.5737 |
| 0.5697 |
| 0.5670 |
| 0.5771 |
| 0.5780 |
| 0.5747 |
| 0.5742 |
| 0.5686 |
| 0.5588 |
| 0.5511 |
| 0.5554 |
| 0.5505 |
| 0.5434 |
| 0.5388 |
| 0.5358 |
| 0.5278 |
| 0.5374 |
| 0.5379 |
| 0.5449 |
| 0.5459 |
| 0.5409 |
| 0.5336 |
| 0.5391 |
| 0.5455 |
| 0.5372 |
| 0.5348 |
| 0.5252 |
| 0.5264 |
| 0.5263 |
| 0.5329 |
| 0.5333 |
| 0.5266 |
| 0.5299 |
| 0.5245 |
| 0.5308 |
| 0.5272 |
| 0.5371 |
| 0.5453 |