ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /VUV ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์จาเมกา = 1.9119 วาตูวานูอาตู
ขั้นต่ำใน
1 ดอลลาร์จาเมกา = 0.7091 วาตูวานูอาตู
Date | JMD/VUV |
---|---|
0.7591 | |
0.7586 | |
0.7573 | |
0.7598 | |
0.7618 | |
0.7667 | |
0.7700 | |
0.7717 | |
0.7720 | |
0.7681 | |
0.7654 | |
0.7620 | |
0.7588 | |
0.7579 | |
0.7588 | |
0.7599 | |
0.7638 | |
0.7655 | |
0.7643 | |
0.7693 | |
0.7663 | |
0.7646 | |
0.7643 | |
0.7625 | |
0.7648 | |
0.7648 | |
0.7637 | |
0.7619 | |
0.7684 | |
0.7690 | |
0.7677 | |
0.7632 | |
0.7675 | |
0.7667 | |
0.7693 | |
0.7678 | |
0.7703 | |
0.7687 | |
0.7668 | |
0.7685 | |
0.7683 | |
0.7684 | |
0.7674 | |
0.7705 | |
0.7697 | |
0.7692 | |
0.7737 | |
0.7718 | |
0.7704 | |
0.7693 | |
0.7698 | |
0.7712 | |
0.7708 | |
0.7691 | |
0.7744 | |
0.7785 | |
0.7801 | |
0.7811 | |
0.7699 | |
0.7698 | |
0.7671 | |
0.7650 | |
0.7656 | |
0.7669 | |
0.7685 | |
0.7691 | |
0.7719 | |
0.7745 | |
0.7816 | |
0.7749 | |
0.7699 | |
0.7679 | |
0.7680 | |
0.7927 | |
0.7940 | |
0.7954 | |
0.8086 | |
0.8094 | |
0.8186 | |
0.8195 | |
0.7872 | |
0.7950 | |
0.7882 | |
0.7869 | |
0.7742 | |
0.7740 | |
0.7761 | |
0.7775 | |
0.7639 | |
0.7749 | |
0.7704 | |
0.7761 | |
0.7863 | |
0.7864 | |
0.7787 | |
0.7738 | |
0.7664 | |
0.7531 | |
0.7455 | |
0.7435 | |
0.7476 | |
0.7467 | |
0.7353 | |
0.7364 | |
0.7265 | |
0.7409 | |
0.7460 | |
0.7407 | |
0.7350 | |
0.7303 | |
0.7255 | |
0.7284 | |
0.7240 | |
0.7275 | |
0.7301 | |
0.7346 | |
0.7351 | |
0.7377 | |
0.7374 | |
0.7317 | |
0.7292 | |
0.7195 | |
0.7172 | |
0.7144 | |
0.7164 | |
0.7196 | |
0.7300 | |
0.7445 | |
0.7572 | |
0.7624 | |
0.7575 | |
0.7513 | |
0.7452 | |
0.7389 | |
0.7348 | |
0.7260 | |
0.7179 | |
0.7162 | |
0.7176 | |
0.7156 | |
0.7169 | |
0.7179 | |
0.7306 | |
0.7306 | |
0.7304 | |
0.7236 | |
0.7310 | |
0.7258 | |
0.7249 | |
0.7198 | |
0.7228 | |
0.7147 | |
0.7204 | |
0.7279 | |
0.7393 | |
0.7436 | |
0.7543 | |
0.7417 | |
0.7417 | |
0.7250 | |
0.7188 | |
0.7164 | |
0.7223 | |
0.7318 | |
0.7400 | |
0.7447 | |
0.7515 | |
0.7563 | |
0.7672 | |
0.7678 | |
0.7647 | |
0.7769 | |
0.7705 | |
0.7630 | |
0.7614 | |
0.7679 | |
0.7717 | |
0.7876 | |
0.7792 | |
0.7850 | |
0.7824 | |
0.8006 | |
0.8047 | |
0.7937 | |
0.7870 | |
0.7711 | |
0.7612 | |
0.7553 | |
0.7622 | |
0.7670 | |
0.7736 | |
0.7897 | |
0.7986 | |
0.8150 | |
0.8289 | |
0.8300 | |
0.8300 | |
0.8471 | |
0.8390 | |
0.8369 | |
0.8383 | |
0.8335 | |
0.8390 | |
0.8534 | |
0.8682 | |
0.8684 | |
0.9201 | |
0.9137 | |
0.9006 | |
0.9009 | |
0.8811 | |
0.8786 | |
0.8720 | |
0.8502 | |
0.8368 | |
0.8428 | |
0.8311 | |
0.8387 | |
0.8634 | |
0.8756 | |
0.8694 | |
0.8745 | |
0.8767 | |
0.8230 | |
0.8254 | |
0.8282 | |
0.8279 | |
0.8272 | |
0.8298 | |
0.8303 | |
0.8478 | |
0.8539 | |
0.8552 | |
0.8701 | |
0.8662 | |
0.8609 | |
0.8519 | |
0.8466 | |
0.8619 | |
0.8605 | |
0.8661 | |
0.8612 | |
0.8592 | |
0.8482 | |
0.8533 | |
0.8521 | |
0.8746 | |
0.8756 | |
0.8618 | |
0.8605 | |
0.8549 | |
0.8256 | |
0.8339 | |
0.8239 | |
0.8214 | |
0.8295 | |
0.8354 | |
0.8607 | |
0.8617 | |
0.8765 | |
0.8871 | |
0.8887 | |
0.8915 | |
0.8828 | |
0.8719 | |
0.8477 | |
0.8300 | |
0.8258 | |
0.8312 | |
0.8380 | |
0.8415 | |
0.8534 | |
0.8688 | |
0.8722 | |
0.8662 | |
0.8654 | |
0.8697 | |
0.8712 | |
0.8791 | |
0.8786 | |
0.8759 | |
0.8732 | |
0.8658 | |
0.8524 | |
0.8367 | |
0.8359 | |
0.8086 | |
0.7981 | |
0.7972 | |
0.7932 | |
0.7889 | |
0.7914 | |
0.7967 | |
0.8019 | |
0.8055 | |
0.8140 | |
0.8210 | |
0.8300 | |
0.8299 | |
0.8376 | |
0.8247 | |
0.8227 | |
0.8265 | |
0.8392 | |
0.8524 | |
0.8572 | |
0.8529 | |
0.8623 | |
0.8499 | |
0.8492 | |
0.8425 | |
0.8488 | |
0.8450 | |
0.8404 | |
0.8362 | |
0.8210 | |
0.8259 | |
0.8298 | |
0.8330 | |
0.8488 | |
0.8308 | |
0.8279 | |
0.8414 | |
0.8525 | |
0.8549 | |
0.8474 | |
0.8609 | |
0.8532 | |
0.8564 | |
0.8564 | |
0.8471 | |
0.8374 | |
0.8385 | |
0.8364 | |
0.8339 | |
0.8299 | |
0.8192 | |
0.8191 | |
0.8040 | |
0.7978 | |
0.7948 | |
0.8041 | |
0.8129 | |
0.8162 | |
0.8197 | |
0.8204 | |
0.8148 | |
0.8249 | |
0.8123 | |
0.8262 | |
0.8265 | |
0.8263 | |
0.8312 | |
0.8197 | |
0.8284 | |
0.8298 | |
0.8332 | |
0.8428 | |
0.8407 | |
0.8443 | |
0.8389 | |
0.8508 | |
0.8393 | |
0.8456 | |
0.8418 | |
0.8405 | |
0.8285 | |
0.8440 | |
0.8451 | |
0.8365 | |
0.8299 | |
0.8396 | |
0.8280 | |
0.8348 | |
0.8367 | |
0.8425 | |
0.8560 | |
0.8604 | |
0.8669 | |
0.8581 | |
0.8367 | |
0.8415 | |
0.8385 | |
0.8455 | |
0.8318 | |
0.8189 | |
0.8255 | |
0.8306 | |
0.8343 | |
0.8318 | |
0.8294 | |
0.8325 | |
0.8401 | |
0.8297 | |
0.8533 | |
0.8368 | |
0.8335 | |
0.8350 | |
0.8385 | |
0.8692 | |
0.8496 | |
0.8418 | |
0.8436 | |
0.8609 | |
0.8764 | |
0.8894 | |
0.8781 | |
0.8943 | |
0.8903 | |
0.8968 | |
0.8914 | |
0.8746 | |
0.8847 | |
0.8862 | |
0.8787 | |
0.8936 | |
0.8927 | |
0.8957 | |
0.8931 | |
0.9129 | |
0.9175 | |
0.9292 | |
0.9278 | |
0.9289 | |
0.9268 | |
0.9381 | |
0.9435 | |
0.9292 | |
0.9287 | |
0.9294 | |
0.9211 | |
0.9247 | |
0.9243 | |
0.9329 | |
0.9441 | |
0.9328 | |
0.9359 | |
0.9424 | |
0.9313 | |
0.9346 | |
0.9322 | |
0.9422 | |
0.9590 | |
0.9538 | |
0.9451 | |
0.9584 | |
0.9319 | |
0.9324 | |
0.9351 | |
0.9311 | |
0.9322 | |
0.9391 | |
0.9316 | |
0.9370 | |
0.9341 | |
0.9252 | |
0.9177 | |
0.9145 | |
0.9190 | |
0.9034 | |
0.9214 | |
0.9103 | |
0.9025 | |
0.9164 | |
0.9141 | |
0.9201 | |
0.9199 | |
0.9130 | |
0.9262 | |
0.9221 | |
0.9297 | |
0.9305 | |
0.9221 | |
0.9187 | |
0.9191 | |
0.9165 | |
0.9172 | |
0.9124 | |
0.9002 | |
0.8979 | |
0.8988 | |
0.9050 | |
0.9031 | |
0.9065 | |
0.8968 | |
0.8928 | |
0.8735 | |
0.8744 | |
0.8721 | |
0.8794 | |
0.8700 | |
0.8787 | |
0.8760 | |
0.8812 | |
0.8896 | |
0.8670 | |
0.8583 | |
0.8581 | |
0.8454 | |
0.8401 | |
0.8406 | |
0.8359 | |
0.8385 | |
0.8347 | |
0.8334 | |
0.8353 | |
0.8355 | |
0.8363 | |
0.8376 | |
0.8419 | |
0.8474 | |
0.8572 | |
0.8540 | |
0.8536 | |
0.8499 | |
0.8526 | |
0.8564 | |
0.8654 | |
0.8522 | |
0.8581 | |
0.8647 | |
0.8652 | |
0.8767 | |
0.8831 | |
0.8910 | |
0.8953 | |
0.8951 | |
0.8973 | |
0.8990 | |
0.9045 | |
0.9095 | |
0.9075 | |
0.9053 | |
0.9158 | |
0.9103 | |
0.9084 | |
0.9365 | |
0.9204 | |
0.9178 | |
0.9213 | |
0.9247 | |
0.9047 | |
0.9132 | |
0.8983 | |
0.9027 | |
0.9197 | |
0.9185 | |
0.9302 | |
0.9337 | |
0.9481 | |
0.9536 | |
0.9581 | |
0.9599 | |
0.9508 | |
0.9566 | |
0.9634 | |
0.9435 | |
0.9527 | |
0.9541 | |
0.9587 | |
0.9532 | |
0.9483 | |
0.9411 | |
0.9533 | |
0.9536 | |
0.9517 | |
0.9462 | |
0.9352 | |
0.9264 | |
0.9300 | |
0.9255 | |
0.9183 | |
0.9262 | |
0.9358 | |
0.9364 | |
0.9464 | |
0.9458 | |
0.9611 | |
0.9432 | |
0.9693 | |
0.9636 | |
0.9720 | |
0.9619 | |
0.9659 | |
0.9854 | |
0.9913 | |
0.9872 | |
0.9815 | |
0.9860 | |
0.9948 | |
1.0018 | |
1.0071 | |
1.0129 | |
1.0118 | |
1.0132 | |
1.0134 | |
1.0132 | |
1.0150 | |
1.0238 | |
1.0230 | |
1.0200 | |
1.0130 | |
1.0278 | |
1.0195 | |
1.0228 | |
1.0255 | |
1.0279 | |
1.0257 | |
1.0226 | |
1.0245 | |
1.0413 | |
1.0307 | |
1.0325 | |
1.0534 | |
1.0549 | |
1.0699 | |
1.0740 | |
1.0807 | |
1.0748 | |
1.0638 | |
1.0524 | |
1.0443 | |
1.0480 | |
1.0448 | |
1.0400 | |
1.0275 | |
1.0399 | |
1.0405 | |
1.0235 | |
1.0150 | |
1.0449 | |
1.0220 | |
1.0396 | |
1.0380 | |
1.0469 | |
1.0654 | |
1.0743 | |
1.0837 | |
1.0787 | |
1.0764 | |
1.0843 | |
1.0709 | |
1.0508 | |
1.0857 | |
1.0610 | |
1.0617 | |
1.0498 | |
1.0504 | |
1.0672 | |
1.0559 | |
1.0930 | |
1.0705 | |
1.0606 | |
1.0492 | |
1.0358 | |
1.0334 | |
1.0410 | |
1.0668 | |
1.0638 | |
1.0265 | |
1.0144 | |
1.0137 | |
1.0452 | |
1.0475 | |
1.0279 | |
1.0375 | |
1.0356 | |
1.0512 | |
1.0351 | |
1.0351 | |
1.0715 | |
1.0435 | |
1.0372 | |
1.0523 | |
1.0434 | |
1.0604 | |
1.0796 | |
1.0623 | |
1.0738 | |
1.0887 | |
1.0650 | |
1.0657 | |
1.0767 | |
1.0759 | |
1.0799 | |
1.0752 | |
1.0719 | |
1.0800 | |
1.0772 | |
1.0909 | |
1.0691 | |
1.0787 | |
1.1068 | |
1.0962 | |
1.0843 | |
1.0732 | |
1.0690 | |
1.0436 | |
1.0480 | |
1.0682 | |
1.0736 | |
1.0758 | |
1.0825 | |
1.0944 | |
1.0996 | |
1.1206 | |
1.1216 | |
1.1381 | |
1.1397 | |
1.1373 | |
1.1244 | |
1.1149 | |
1.1236 | |
1.1374 | |
1.1484 | |
1.1614 | |
1.1805 | |
1.1547 | |
1.1573 | |
1.1863 | |
1.1598 | |
1.1435 | |
1.1477 | |
1.1236 | |
1.0879 | |
1.1098 | |
1.1217 | |
1.1111 | |
1.1109 | |
1.0870 | |
1.0821 | |
1.0801 | |
1.0886 | |
1.1081 | |
1.1128 | |
1.0907 | |
1.0874 | |
1.1048 | |
1.0940 | |
1.0749 | |
1.0714 | |
1.0783 | |
1.1146 | |
1.1033 | |
1.1097 | |
1.1063 | |
1.1582 | |
1.1426 | |
1.0925 | |
1.0660 | |
1.0773 | |
1.1017 | |
1.0682 | |
1.0793 | |
1.0852 | |
1.1057 | |
1.1177 | |
1.1444 | |
1.1229 | |
1.1552 | |
1.1621 | |
1.1630 | |
1.1701 | |
1.1493 | |
1.1660 | |
1.1889 | |
1.1881 | |
1.1994 | |
1.1944 | |
1.1790 | |
1.1754 | |
1.1734 | |
1.1844 | |
1.1662 | |
1.1889 | |
1.2235 | |
1.2053 | |
1.2518 | |
1.2653 | |
1.2552 | |
1.2584 | |
1.2641 | |
1.2712 | |
1.2558 | |
1.3242 | |
1.3351 | |
1.3601 | |
1.3109 | |
1.3609 | |
1.3651 | |
1.4281 | |
1.4156 | |
1.4231 | |
1.3647 | |
1.4099 | |
1.4115 | |
1.4107 | |
1.5093 | |
1.5214 | |
1.5772 | |
1.5056 | |
1.4989 | |
1.4916 | |
1.4499 | |
1.4817 | |
1.4389 | |
1.4379 | |
1.4189 | |
1.3612 | |
1.3829 | |
1.3592 | |
1.3811 | |
1.3433 | |
1.3348 | |
1.3181 | |
1.3300 | |
1.3216 | |
1.3325 | |
1.3075 | |
1.3286 | |
1.3117 | |
1.3242 | |
1.3214 | |
1.3381 | |
1.2913 | |
1.3210 | |
1.3151 | |
1.3302 | |
1.3293 | |
1.3332 | |
1.3283 | |
1.3150 | |
1.2914 | |
1.3452 | |
1.3235 | |
1.2978 | |
1.3423 | |
1.3473 | |
1.3470 | |
1.3240 | |
1.3288 | |
1.3256 | |
1.3110 | |
1.3149 | |
1.3325 | |
1.3491 | |
1.3481 | |
1.3381 | |
1.3324 | |
1.3380 | |
1.3307 | |
1.3503 | |
1.3286 | |
1.3570 | |
1.3408 | |
1.3375 | |
1.3332 | |
1.3319 | |
1.3543 | |
1.4075 | |
1.3416 | |
1.4187 | |
1.3528 | |
1.3890 | |
1.4166 | |
1.3906 | |
1.4658 | |
1.3925 | |
1.3859 | |
1.4577 | |
1.4713 | |
1.4760 | |
1.4064 | |
1.4180 | |
1.4310 | |
1.4344 | |
1.4363 | |
1.4723 | |
1.4956 | |
1.4677 | |
1.4669 | |
1.5236 | |
1.4560 | |
1.4517 | |
1.4737 | |
1.5008 | |
1.5440 | |
1.5226 | |
1.5337 | |
1.5486 | |
1.5481 | |
1.5394 | |
1.5411 | |
1.5390 | |
1.5493 | |
1.5900 | |
1.5813 | |
1.6002 | |
1.6007 | |
1.5841 | |
1.5847 | |
1.5878 | |
1.5840 | |
1.5877 | |
1.6674 | |
1.6237 | |
1.6207 | |
1.6334 | |
1.6493 | |
1.6592 | |
1.6904 | |
1.6891 | |
1.6859 | |
1.6951 | |
1.6953 | |
1.6950 | |
1.6899 | |
1.6581 | |
1.6491 | |
1.6704 | |
1.6427 | |
1.6495 | |
1.7071 | |
1.7282 | |
1.7025 | |
1.7298 | |
1.6914 | |
1.6813 | |
1.7106 | |
1.6919 | |
1.7142 | |
1.6969 | |
1.7014 | |
1.6894 | |
1.7591 | |
1.7579 | |
1.7882 | |
1.8197 | |
1.7892 | |
1.7906 | |
1.7658 | |
1.7764 | |
1.7768 | |
1.7656 | |
1.7603 | |
1.7608 | |
1.7495 | |
1.7101 | |
1.7517 | |
1.7478 | |
1.7327 | |
1.7533 | |
1.7506 | |
1.7674 | |
1.7599 | |
1.7611 | |
1.7695 | |
1.7788 | |
1.7532 | |
1.7536 | |
1.7578 | |
1.7572 | |
1.8109 | |
1.7944 | |
1.7918 | |
1.7690 | |
1.7668 | |
1.7635 | |
1.7801 | |
1.7921 | |
1.8170 | |
1.7648 | |
1.7875 | |
1.7808 | |
1.8003 | |
1.8190 | |
1.8236 | |
1.8291 | |
1.8133 | |
1.8017 | |
1.8287 | |
1.8021 | |
1.8115 | |
1.7958 | |
1.8149 | |
1.7861 | |
1.7568 | |
1.7636 | |
1.7731 | |
1.7469 | |
1.7822 | |
1.7750 | |
1.7472 | |
1.7134 | |
1.7335 | |
1.7332 | |
1.7154 | |
1.7213 | |
1.7581 | |
1.7495 | |
1.7421 | |
1.7558 | |
1.7610 | |
1.7492 | |
1.7429 | |
1.7553 | |
1.7635 | |
1.7327 | |
1.7302 | |
1.7400 | |
1.7415 | |
1.7587 | |
1.7895 | |
1.8146 | |
1.8004 | |
1.8164 | |
1.8403 | |
1.8561 | |
1.8663 | |
1.8947 | |
1.8607 | |
1.8590 | |
1.8351 | |
1.8317 | |
1.8486 | |
1.8742 | |
1.8549 | |
1.8333 | |
1.8614 | |
1.8699 | |
1.9039 | |
1.8995 | |
1.9001 | |
1.8766 | |
1.8751 | |
1.8989 | |
1.8871 | |
1.9064 | |
1.8841 | |
1.8969 | |
1.8617 | |
1.8338 |