ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /HUF ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 วาตูวานูอาตู = 3.6663 ฟอรินต์ฮังการี
ขั้นต่ำใน
1 วาตูวานูอาตู = 1.5332 ฟอรินต์ฮังการี
Date | VUV/HUF |
---|---|
2.9936 | |
3.0201 | |
3.0396 | |
3.0762 | |
3.1174 | |
3.1241 | |
3.0234 | |
3.0968 | |
3.0864 | |
3.0593 | |
3.0412 | |
3.0721 | |
3.0229 | |
3.0397 | |
3.0251 | |
3.0325 | |
3.0258 | |
2.9705 | |
2.9167 | |
2.9046 | |
2.9183 | |
2.9235 | |
2.9653 | |
2.9983 | |
2.9534 | |
2.9175 | |
2.9244 | |
2.9693 | |
2.9791 | |
3.0375 | |
3.0136 | |
3.0838 | |
3.0951 | |
3.1256 | |
3.1055 | |
3.0223 | |
3.0081 | |
2.9843 | |
2.9841 | |
2.9590 | |
2.9677 | |
2.9720 | |
2.9669 | |
2.8717 | |
2.7965 | |
2.9042 | |
2.8853 | |
2.8439 | |
2.8744 | |
2.8830 | |
2.8973 | |
2.9169 | |
2.9073 | |
2.8542 | |
2.8453 | |
2.8552 | |
2.8586 | |
2.8645 | |
3.1043 | |
2.9890 | |
3.0175 | |
3.0354 | |
3.0224 | |
3.1161 | |
3.0458 | |
3.0816 | |
3.1196 | |
3.1328 | |
3.1855 | |
3.1864 | |
3.2212 | |
3.3313 | |
3.3348 | |
3.2169 | |
3.2657 | |
3.2446 | |
3.2253 | |
3.3347 | |
3.3677 | |
3.3423 | |
3.6366 | |
3.5233 | |
3.5469 | |
3.3233 | |
3.3425 | |
3.4728 | |
3.4848 | |
3.5099 | |
3.3881 | |
3.2736 | |
3.3096 | |
3.3005 | |
3.3173 | |
3.4105 | |
3.2915 | |
3.2585 | |
3.2381 | |
3.3262 | |
3.1609 | |
3.1903 | |
3.0913 | |
3.2270 | |
3.1648 | |
3.1959 | |
3.0941 | |
2.9954 | |
2.9928 | |
3.1790 | |
2.8978 | |
2.7706 | |
2.7719 | |
2.7129 | |
2.7949 | |
2.8185 | |
2.7562 | |
2.7887 | |
2.8703 | |
2.8797 | |
2.8751 | |
2.8794 | |
2.8648 | |
2.9054 | |
2.9458 | |
2.8958 | |
2.8018 | |
2.7950 | |
2.8216 | |
2.7715 | |
2.7757 | |
2.7313 | |
2.7418 | |
2.7046 | |
2.6551 | |
2.6289 | |
2.6492 | |
2.6562 | |
2.6887 | |
2.7199 | |
2.7122 | |
2.7634 | |
2.7649 | |
2.7339 | |
2.7105 | |
2.6795 | |
2.7055 | |
2.6634 | |
2.6237 | |
2.6230 | |
2.6270 | |
2.6726 | |
2.6901 | |
2.7217 | |
2.7475 | |
2.7373 | |
2.7386 | |
2.7746 | |
2.8076 | |
2.8248 | |
2.8283 | |
2.8587 | |
2.7874 | |
2.7287 | |
2.7210 | |
2.7387 | |
2.7199 | |
2.7166 | |
2.7427 | |
2.7501 | |
2.7038 | |
2.7196 | |
2.6904 | |
2.6239 | |
2.6686 | |
2.6882 | |
2.7140 | |
2.6965 | |
2.6842 | |
2.7553 | |
2.7169 | |
2.7119 | |
2.6770 | |
2.7031 | |
2.7500 | |
2.7312 | |
2.6676 | |
2.6908 | |
2.6276 | |
2.6230 | |
2.5878 | |
2.5828 | |
2.5697 | |
2.5580 | |
2.6575 | |
2.7074 | |
2.6842 | |
2.7308 | |
2.6434 | |
2.5688 | |
2.5712 | |
2.5925 | |
2.6521 | |
2.6493 | |
2.6899 | |
2.6626 | |
2.6863 | |
2.6793 | |
2.6045 | |
2.7314 | |
2.6731 | |
2.6919 | |
2.5922 | |
2.4926 | |
2.5466 | |
2.6369 | |
2.6247 | |
2.6234 | |
2.6309 | |
2.6411 | |
2.6097 | |
2.5883 | |
2.5557 | |
2.5623 | |
2.5821 | |
2.5520 | |
2.5837 | |
2.5773 | |
2.6221 | |
2.6063 | |
2.6059 | |
2.5599 | |
2.5429 | |
2.5439 | |
2.5836 | |
2.6050 | |
2.6329 | |
2.6136 | |
2.5996 | |
2.5734 | |
2.5888 | |
2.5453 | |
2.5328 | |
2.4869 | |
2.5045 | |
2.5449 | |
2.5256 | |
2.5166 | |
2.5161 | |
2.4876 | |
2.5374 | |
2.5674 | |
2.5348 | |
2.5673 | |
2.6018 | |
2.6111 | |
2.5828 | |
2.5870 | |
2.5911 | |
2.5611 | |
2.5493 | |
2.5628 | |
2.5815 | |
2.5115 | |
2.4905 | |
2.5156 | |
2.5041 | |
2.5198 | |
2.5284 | |
2.5495 | |
2.5043 | |
2.5025 | |
2.5162 | |
2.5318 | |
2.5153 | |
2.5185 | |
2.5361 | |
2.5677 | |
2.5683 | |
2.5687 | |
2.5767 | |
2.5366 | |
2.5894 | |
2.5366 | |
2.5631 | |
2.5336 | |
2.5032 | |
2.5384 | |
2.5724 | |
2.5373 | |
2.5668 | |
2.5830 | |
2.5924 | |
2.5554 | |
2.5974 | |
2.6113 | |
2.5516 | |
2.5328 | |
2.5736 | |
2.5419 | |
2.5558 | |
2.6159 | |
2.5694 | |
2.5884 | |
2.5572 | |
2.5509 | |
2.5414 | |
2.5015 | |
2.4699 | |
2.4491 | |
2.4496 | |
2.4169 | |
2.3881 | |
2.3982 | |
2.3903 | |
2.3673 | |
2.3721 | |
2.4046 | |
2.4204 | |
2.4264 | |
2.3904 | |
2.3792 | |
2.4166 | |
2.4296 | |
2.4123 | |
2.3781 | |
2.4317 | |
2.4539 | |
2.4459 | |
2.4883 | |
2.4840 | |
2.4553 | |
2.4408 | |
2.5005 | |
2.5190 | |
2.5306 | |
2.5208 | |
2.4706 | |
2.4879 | |
2.5169 | |
2.5369 | |
2.5102 | |
2.4861 | |
2.4798 | |
2.4718 | |
2.4468 | |
2.4617 | |
2.4576 | |
2.4761 | |
2.4633 | |
2.5255 | |
2.5321 | |
2.5304 | |
2.5340 | |
2.5660 | |
2.5861 | |
2.5514 | |
2.5299 | |
2.5451 | |
2.5190 | |
2.5815 | |
2.6111 | |
2.6423 | |
2.6184 | |
2.7337 | |
2.7037 | |
2.6864 | |
2.6476 | |
2.6914 | |
2.7131 | |
2.7162 | |
2.7173 | |
2.7135 | |
2.7182 | |
2.7076 | |
2.7060 | |
2.6885 | |
2.6809 | |
2.6623 | |
2.6686 | |
2.6526 | |
2.7274 | |
2.7496 | |
2.7005 | |
2.7043 | |
2.6613 | |
2.6932 | |
2.6129 | |
2.6306 | |
2.6576 | |
2.6107 | |
2.5618 | |
2.5924 | |
2.5704 | |
2.5826 | |
2.6090 | |
2.5750 | |
2.5897 | |
2.5930 | |
2.6166 | |
2.6450 | |
2.5266 | |
2.6420 | |
2.6727 | |
2.6568 | |
2.6141 | |
2.6257 | |
2.4789 | |
2.5117 | |
2.4884 | |
2.5383 | |
2.5247 | |
2.5295 | |
2.5582 | |
2.5139 | |
2.5457 | |
2.5714 | |
2.5246 | |
2.5366 | |
2.5812 | |
2.5346 | |
2.5142 | |
2.5267 | |
2.5125 | |
2.4670 | |
2.4448 | |
2.4717 | |
2.5313 | |
2.5306 | |
2.5760 | |
2.5959 | |
2.5935 | |
2.6036 | |
2.6172 | |
2.6081 | |
2.5827 | |
2.6155 | |
2.6070 | |
2.5976 | |
2.5894 | |
2.5471 | |
2.5249 | |
2.4560 | |
2.4418 | |
2.4517 | |
2.4773 | |
2.4743 | |
2.4390 | |
2.5613 | |
2.5548 | |
2.4735 | |
2.5580 | |
2.5928 | |
2.5729 | |
2.5866 | |
2.6298 | |
2.5968 | |
2.6633 | |
2.6432 | |
2.5840 | |
2.6106 | |
2.6602 | |
2.6468 | |
2.6560 | |
2.6057 | |
2.5939 | |
2.5875 | |
2.6151 | |
2.6281 | |
2.6819 | |
2.5814 | |
2.6112 | |
2.6011 | |
2.6885 | |
2.6482 | |
2.5652 | |
2.5395 | |
2.5478 | |
2.5630 | |
2.5965 | |
2.6669 | |
2.6687 | |
2.6035 | |
2.5743 | |
2.5090 | |
2.4777 | |
2.4308 | |
2.4567 | |
2.4809 | |
2.4865 | |
2.4969 | |
2.4950 | |
2.5150 | |
2.4660 | |
2.4385 | |
2.4307 | |
2.4433 | |
2.5146 | |
2.5145 | |
2.5192 | |
2.5575 | |
2.5296 | |
2.5097 | |
2.4966 | |
2.4812 | |
2.4849 | |
2.4484 | |
2.4388 | |
2.4185 | |
2.4323 | |
2.4186 | |
2.3922 | |
2.4062 | |
2.3376 | |
2.3526 | |
2.3426 | |
2.3644 | |
2.3485 | |
2.3581 | |
2.3537 | |
2.3807 | |
2.3628 | |
2.3585 | |
2.3622 | |
2.3665 | |
2.3312 | |
2.3297 | |
2.3521 | |
2.3391 | |
2.3308 | |
2.3599 | |
2.3922 | |
2.3061 | |
2.3074 | |
2.2736 | |
2.2646 | |
2.2342 | |
2.2564 | |
2.2528 | |
2.3027 | |
2.3625 | |
2.3264 | |
2.3254 | |
2.3529 | |
2.2984 | |
2.2588 | |
2.2866 | |
2.2836 | |
2.2920 | |
2.3070 | |
2.3159 | |
2.3233 | |
2.3480 | |
2.3356 | |
2.2926 | |
2.3361 | |
2.3054 | |
2.3091 | |
2.3488 | |
2.3184 | |
2.3165 | |
2.3676 | |
2.3482 | |
2.3819 | |
2.3160 | |
2.3835 | |
2.3991 | |
2.3843 | |
2.4247 | |
2.4598 | |
2.4743 | |
2.5010 | |
2.4932 | |
2.4810 | |
2.4960 | |
2.5856 | |
2.5869 | |
2.5712 | |
2.5369 | |
2.4950 | |
2.4913 | |
2.4289 | |
2.3960 | |
2.4164 | |
2.4726 | |
2.4540 | |
2.4233 | |
2.4298 | |
2.4272 | |
2.4266 | |
2.4038 | |
2.4078 | |
2.3662 | |
2.3727 | |
2.4119 | |
2.4301 | |
2.4077 | |
2.4077 | |
2.3403 | |
2.3554 | |
2.3887 | |
2.4246 | |
2.4051 | |
2.3880 | |
2.4309 | |
2.4889 | |
2.4304 | |
2.4643 | |
2.4713 | |
2.4391 | |
2.5045 | |
2.6149 | |
2.5663 | |
2.5931 | |
2.4962 | |
2.4854 | |
2.4849 | |
2.5169 | |
2.5859 | |
2.5194 | |
2.4903 | |
2.4459 | |
2.4061 | |
2.3925 | |
2.5068 | |
2.5265 | |
2.5110 | |
2.4708 | |
2.4452 | |
2.4351 | |
2.5217 | |
2.5214 | |
2.4225 | |
2.4557 | |
2.4536 | |
2.5112 | |
2.4969 | |
2.5205 | |
2.6465 | |
2.6588 | |
2.6119 | |
2.5293 | |
2.4868 | |
2.4987 | |
2.4620 | |
2.4764 | |
2.4988 | |
2.5395 | |
2.4796 | |
2.4107 | |
2.3404 | |
2.3571 | |
2.3007 | |
2.4150 | |
2.3633 | |
2.3683 | |
2.3337 | |
2.2184 | |
2.1072 | |
2.0739 | |
2.0966 | |
2.1983 | |
2.1504 | |
2.1655 | |
2.1746 | |
2.1219 | |
2.0695 | |
2.1413 | |
2.1414 | |
2.0588 | |
2.0655 | |
2.1348 | |
2.1178 | |
2.1297 | |
2.0876 | |
1.9855 | |
2.0331 | |
2.0724 | |
1.9963 | |
2.0257 | |
2.0341 | |
2.0259 | |
2.1045 | |
2.0876 | |
2.0869 | |
2.1179 | |
2.1589 | |
2.1250 | |
2.1490 | |
2.1518 | |
2.2036 | |
2.2880 | |
2.2457 | |
2.2697 | |
2.1843 | |
2.1881 | |
2.2374 | |
2.3041 | |
2.1602 | |
2.2402 | |
2.1765 | |
2.0989 | |
2.0959 | |
2.1122 | |
2.0890 | |
2.0788 | |
2.1462 | |
2.2099 | |
2.2716 | |
2.2362 | |
2.2539 | |
2.2338 | |
2.2389 | |
2.1726 | |
2.2076 | |
2.2444 | |
2.2374 | |
2.1991 | |
2.2333 | |
2.3113 | |
2.2382 | |
2.1971 | |
2.3519 | |
2.2261 | |
2.2173 | |
2.2654 | |
2.1642 | |
2.0607 | |
2.0309 | |
1.9968 | |
1.9860 | |
2.0280 | |
2.0321 | |
2.0375 | |
1.9874 | |
1.9657 | |
1.9945 | |
2.0351 | |
2.0564 | |
2.0319 | |
1.9977 | |
2.0072 | |
1.9524 | |
1.9130 | |
1.9200 | |
1.9339 | |
1.9373 | |
1.9462 | |
1.9072 | |
1.9092 | |
1.8689 | |
1.8873 | |
1.9020 | |
1.9194 | |
1.8877 | |
1.8715 | |
1.9020 | |
1.8755 | |
1.8672 | |
1.8324 | |
1.9060 | |
1.8703 | |
1.8505 | |
1.8252 | |
1.9249 | |
1.8791 | |
1.7954 | |
1.7943 | |
1.8242 | |
1.8706 | |
1.8600 | |
1.8805 | |
1.9368 | |
1.9443 | |
1.9727 | |
1.9116 | |
1.8905 | |
1.9390 | |
1.8994 | |
1.9592 | |
2.0268 | |
2.0803 | |
1.9620 | |
1.9657 | |
2.0639 | |
1.9603 | |
1.9256 | |
2.0532 | |
2.0367 | |
1.9606 | |
2.0128 | |
1.9144 | |
1.9888 | |
1.9008 | |
1.8678 | |
1.9114 | |
1.7750 | |
1.6697 | |
1.6866 | |
1.6798 | |
1.7599 | |
1.7928 | |
1.7808 | |
1.8489 | |
1.8225 | |
1.8999 | |
2.0353 | |
1.9250 | |
1.7994 | |
1.7980 | |
1.7309 | |
1.6469 | |
1.7335 | |
1.7127 | |
1.6948 | |
1.6531 | |
1.6844 | |
1.6619 | |
1.5871 | |
1.5510 | |
1.5423 | |
1.5449 | |
1.5933 | |
1.5997 | |
1.6549 | |
1.6811 | |
1.6834 | |
1.6670 | |
1.6641 | |
1.6928 | |
1.7192 | |
1.7344 | |
1.6991 | |
1.6714 | |
1.7107 | |
1.7080 | |
1.7617 | |
1.7736 | |
1.7429 | |
1.8177 | |
1.8288 | |
1.8648 | |
1.8920 | |
1.9356 | |
1.8530 | |
1.8693 | |
1.8719 | |
1.7727 | |
1.8316 | |
1.8166 | |
1.8568 | |
1.8611 | |
1.8222 | |
1.8185 | |
1.8219 | |
1.8283 | |
1.8378 | |
1.8519 | |
1.8528 | |
1.8979 | |
1.8434 | |
1.8157 | |
1.8720 | |
1.7903 | |
1.9362 | |
1.9461 | |
1.9335 | |
1.9630 | |
1.9040 | |
1.9289 | |
1.9077 | |
1.8701 | |
1.7914 | |
1.7749 | |
1.8694 | |
1.8582 | |
1.8753 | |
1.9032 | |
1.9388 | |
1.8446 | |
1.8275 | |
1.8543 | |
1.8495 | |
1.7426 | |
1.8437 | |
1.8359 | |
1.8189 | |
1.8278 | |
1.7724 | |
1.8068 | |
1.7838 | |
1.8156 | |
1.8598 | |
1.8514 | |
1.8402 | |
1.8933 | |
1.8958 | |
1.8738 | |
1.8348 | |
1.8281 | |
1.8356 | |
1.8157 | |
1.8159 | |
1.8213 | |
1.8279 | |
1.8146 | |
1.7667 | |
1.8559 | |
1.8743 | |
1.8853 | |
1.8952 | |
1.9209 | |
1.8969 | |
1.9327 | |
1.9427 | |
1.9296 | |
1.9166 | |
1.9391 | |
1.9375 | |
1.9714 | |
1.9808 | |
1.9529 | |
1.9405 | |
1.9655 | |
1.9882 | |
2.0159 | |
2.0131 | |
1.9852 | |
2.0217 | |
2.0003 | |
1.9297 | |
1.8662 | |
1.8792 | |
1.9014 | |
1.9304 | |
1.8822 | |
1.9135 | |
1.9072 | |
1.9638 | |
1.9477 | |
1.9161 | |
1.9360 | |
1.8968 | |
1.9302 | |
1.8927 | |
1.8893 | |
1.8792 | |
1.8832 | |
1.8766 | |
1.9143 | |
1.8236 | |
1.8620 | |
1.8702 | |
1.8699 | |
1.8967 | |
1.8925 | |
1.9053 | |
1.9122 | |
1.9037 | |
1.9095 | |
1.9213 | |
1.8840 | |
1.8656 | |
1.8911 | |
1.8609 | |
1.8494 | |
1.8767 | |
1.8551 | |
1.8330 | |
1.8026 | |
1.7459 | |
1.7867 | |
1.7750 | |
1.8058 | |
1.7806 | |
1.8188 | |
1.8347 | |
1.8211 | |
1.8306 | |
1.8464 | |
1.8322 | |
1.8398 | |
1.8516 | |
1.8388 | |
1.8303 | |
1.8238 | |
1.7980 | |
1.7754 | |
1.8219 | |
1.7879 | |
1.7596 | |
1.7729 | |
1.7621 | |
1.7612 | |
1.7498 | |
1.7424 | |
1.7178 | |
1.7094 | |
1.7642 | |
1.7815 | |
1.7550 | |
1.7505 | |
1.7651 | |
1.7437 | |
1.7518 | |
1.6953 | |
1.6986 | |
1.7014 | |
1.7181 | |
1.7102 | |
1.7426 | |
1.7647 | |
1.7551 | |
1.7527 | |
1.7500 | |
1.7369 | |
1.7939 | |
1.7711 | |
1.7694 | |
1.7562 | |
1.7694 | |
1.7699 | |
1.7898 | |
1.8143 | |
1.8110 | |
1.7804 | |
1.7675 | |
1.7884 | |
1.7992 | |
1.7827 | |
1.7936 | |
1.7835 | |
1.8053 | |
1.8117 | |
1.8187 | |
1.7894 | |
1.8044 | |
1.8288 | |
1.8546 | |
1.8728 | |
1.8460 | |
1.8426 | |
1.8516 | |
1.8385 |