Istoria de rate de zi cu zi VUV /HUF întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 vatu din Vanuatu = 3.6663 forint maghiar
minim asupra
1 vatu din Vanuatu = 1.5332 forint maghiar
Istoria Prețul de HUF / VUV
Date | VUV/HUF |
| 2.9936 |
| 3.0201 |
| 3.0396 |
| 3.0762 |
| 3.1174 |
| 3.1241 |
| 3.0234 |
| 3.0968 |
| 3.0864 |
| 3.0593 |
| 3.0412 |
| 3.0721 |
| 3.0229 |
| 3.0397 |
| 3.0251 |
| 3.0325 |
| 3.0258 |
| 2.9705 |
| 2.9167 |
| 2.9046 |
| 2.9183 |
| 2.9235 |
| 2.9653 |
| 2.9983 |
| 2.9534 |
| 2.9175 |
| 2.9244 |
| 2.9693 |
| 2.9791 |
| 3.0375 |
| 3.0136 |
| 3.0838 |
| 3.0951 |
| 3.1256 |
| 3.1055 |
| 3.0223 |
| 3.0081 |
| 2.9843 |
| 2.9841 |
| 2.9590 |
| 2.9677 |
| 2.9720 |
| 2.9669 |
| 2.8717 |
| 2.7965 |
| 2.9042 |
| 2.8853 |
| 2.8439 |
| 2.8744 |
| 2.8830 |
| 2.8973 |
| 2.9169 |
| 2.9073 |
| 2.8542 |
| 2.8453 |
| 2.8552 |
| 2.8586 |
| 2.8645 |
| 3.1043 |
| 2.9890 |
| 3.0175 |
| 3.0354 |
| 3.0224 |
| 3.1161 |
| 3.0458 |
| 3.0816 |
| 3.1196 |
| 3.1328 |
| 3.1855 |
| 3.1864 |
| 3.2212 |
| 3.3313 |
| 3.3348 |
| 3.2169 |
| 3.2657 |
| 3.2446 |
| 3.2253 |
| 3.3347 |
| 3.3677 |
| 3.3423 |
| 3.6366 |
| 3.5233 |
| 3.5469 |
| 3.3233 |
| 3.3425 |
| 3.4728 |
| 3.4848 |
| 3.5099 |
| 3.3881 |
| 3.2736 |
| 3.3096 |
| 3.3005 |
| 3.3173 |
| 3.4105 |
| 3.2915 |
| 3.2585 |
| 3.2381 |
| 3.3262 |
| 3.1609 |
| 3.1903 |
| 3.0913 |
| 3.2270 |
| 3.1648 |
| 3.1959 |
| 3.0941 |
| 2.9954 |
| 2.9928 |
| 3.1790 |
| 2.8978 |
| 2.7706 |
| 2.7719 |
| 2.7129 |
| 2.7949 |
| 2.8185 |
| 2.7562 |
| 2.7887 |
| 2.8703 |
| 2.8797 |
| 2.8751 |
| 2.8794 |
| 2.8648 |
| 2.9054 |
| 2.9458 |
| 2.8958 |
| 2.8018 |
| 2.7950 |
| 2.8216 |
| 2.7715 |
| 2.7757 |
| 2.7313 |
| 2.7418 |
| 2.7046 |
| 2.6551 |
| 2.6289 |
| 2.6492 |
| 2.6562 |
| 2.6887 |
| 2.7199 |
| 2.7122 |
| 2.7634 |
| 2.7649 |
| 2.7339 |
| 2.7105 |
| 2.6795 |
| 2.7055 |
| 2.6634 |
| 2.6237 |
| 2.6230 |
| 2.6270 |
| 2.6726 |
| 2.6901 |
| 2.7217 |
| 2.7475 |
| 2.7373 |
| 2.7386 |
| 2.7746 |
| 2.8076 |
| 2.8248 |
| 2.8283 |
| 2.8587 |
| 2.7874 |
| 2.7287 |
| 2.7210 |
| 2.7387 |
| 2.7199 |
| 2.7166 |
| 2.7427 |
| 2.7501 |
| 2.7038 |
| 2.7196 |
| 2.6904 |
| 2.6239 |
| 2.6686 |
| 2.6882 |
| 2.7140 |
| 2.6965 |
| 2.6842 |
| 2.7553 |
| 2.7169 |
| 2.7119 |
| 2.6770 |
| 2.7031 |
| 2.7500 |
| 2.7312 |
| 2.6676 |
| 2.6908 |
| 2.6276 |
| 2.6230 |
| 2.5878 |
| 2.5828 |
| 2.5697 |
| 2.5580 |
| 2.6575 |
| 2.7074 |
| 2.6842 |
| 2.7308 |
| 2.6434 |
| 2.5688 |
| 2.5712 |
| 2.5925 |
| 2.6521 |
| 2.6493 |
| 2.6899 |
| 2.6626 |
| 2.6863 |
| 2.6793 |
| 2.6045 |
| 2.7314 |
| 2.6731 |
| 2.6919 |
| 2.5922 |
| 2.4926 |
| 2.5466 |
| 2.6369 |
| 2.6247 |
| 2.6234 |
| 2.6309 |
| 2.6411 |
| 2.6097 |
| 2.5883 |
| 2.5557 |
| 2.5623 |
| 2.5821 |
| 2.5520 |
| 2.5837 |
| 2.5773 |
| 2.6221 |
| 2.6063 |
| 2.6059 |
| 2.5599 |
| 2.5429 |
| 2.5439 |
| 2.5836 |
| 2.6050 |
| 2.6329 |
| 2.6136 |
| 2.5996 |
| 2.5734 |
| 2.5888 |
| 2.5453 |
| 2.5328 |
| 2.4869 |
| 2.5045 |
| 2.5449 |
| 2.5256 |
| 2.5166 |
| 2.5161 |
| 2.4876 |
| 2.5374 |
| 2.5674 |
| 2.5348 |
| 2.5673 |
| 2.6018 |
| 2.6111 |
| 2.5828 |
| 2.5870 |
| 2.5911 |
| 2.5611 |
| 2.5493 |
| 2.5628 |
| 2.5815 |
| 2.5115 |
| 2.4905 |
| 2.5156 |
| 2.5041 |
| 2.5198 |
| 2.5284 |
| 2.5495 |
| 2.5043 |
| 2.5025 |
| 2.5162 |
| 2.5318 |
| 2.5153 |
| 2.5185 |
| 2.5361 |
| 2.5677 |
| 2.5683 |
| 2.5687 |
| 2.5767 |
| 2.5366 |
| 2.5894 |
| 2.5366 |
| 2.5631 |
| 2.5336 |
| 2.5032 |
| 2.5384 |
| 2.5724 |
| 2.5373 |
| 2.5668 |
| 2.5830 |
| 2.5924 |
| 2.5554 |
| 2.5974 |
| 2.6113 |
| 2.5516 |
| 2.5328 |
| 2.5736 |
| 2.5419 |
| 2.5558 |
| 2.6159 |
| 2.5694 |
| 2.5884 |
| 2.5572 |
| 2.5509 |
| 2.5414 |
| 2.5015 |
| 2.4699 |
| 2.4491 |
| 2.4496 |
| 2.4169 |
| 2.3881 |
| 2.3982 |
| 2.3903 |
| 2.3673 |
| 2.3721 |
| 2.4046 |
| 2.4204 |
| 2.4264 |
| 2.3904 |
| 2.3792 |
| 2.4166 |
| 2.4296 |
| 2.4123 |
| 2.3781 |
| 2.4317 |
| 2.4539 |
| 2.4459 |
| 2.4883 |
| 2.4840 |
| 2.4553 |
| 2.4408 |
| 2.5005 |
| 2.5190 |
| 2.5306 |
| 2.5208 |
| 2.4706 |
| 2.4879 |
| 2.5169 |
| 2.5369 |
| 2.5102 |
| 2.4861 |
| 2.4798 |
| 2.4718 |
| 2.4468 |
| 2.4617 |
| 2.4576 |
| 2.4761 |
| 2.4633 |
| 2.5255 |
| 2.5321 |
| 2.5304 |
| 2.5340 |
| 2.5660 |
| 2.5861 |
| 2.5514 |
| 2.5299 |
| 2.5451 |
| 2.5190 |
| 2.5815 |
| 2.6111 |
| 2.6423 |
| 2.6184 |
| 2.7337 |
| 2.7037 |
| 2.6864 |
| 2.6476 |
| 2.6914 |
| 2.7131 |
| 2.7162 |
| 2.7173 |
| 2.7135 |
| 2.7182 |
| 2.7076 |
| 2.7060 |
| 2.6885 |
| 2.6809 |
| 2.6623 |
| 2.6686 |
| 2.6526 |
| 2.7274 |
| 2.7496 |
| 2.7005 |
| 2.7043 |
| 2.6613 |
| 2.6932 |
| 2.6129 |
| 2.6306 |
| 2.6576 |
| 2.6107 |
| 2.5618 |
| 2.5924 |
| 2.5704 |
| 2.5826 |
| 2.6090 |
| 2.5750 |
| 2.5897 |
| 2.5930 |
| 2.6166 |
| 2.6450 |
| 2.5266 |
| 2.6420 |
| 2.6727 |
| 2.6568 |
| 2.6141 |
| 2.6257 |
| 2.4789 |
| 2.5117 |
| 2.4884 |
| 2.5383 |
| 2.5247 |
| 2.5295 |
| 2.5582 |
| 2.5139 |
| 2.5457 |
| 2.5714 |
| 2.5246 |
| 2.5366 |
| 2.5812 |
| 2.5346 |
| 2.5142 |
| 2.5267 |
| 2.5125 |
| 2.4670 |
| 2.4448 |
| 2.4717 |
| 2.5313 |
| 2.5306 |
| 2.5760 |
| 2.5959 |
| 2.5935 |
| 2.6036 |
| 2.6172 |
| 2.6081 |
| 2.5827 |
| 2.6155 |
| 2.6070 |
| 2.5976 |
| 2.5894 |
| 2.5471 |
| 2.5249 |
| 2.4560 |
| 2.4418 |
| 2.4517 |
| 2.4773 |
| 2.4743 |
| 2.4390 |
| 2.5613 |
| 2.5548 |
| 2.4735 |
| 2.5580 |
| 2.5928 |
| 2.5729 |
| 2.5866 |
| 2.6298 |
| 2.5968 |
| 2.6633 |
| 2.6432 |
| 2.5840 |
| 2.6106 |
| 2.6602 |
| 2.6468 |
| 2.6560 |
| 2.6057 |
| 2.5939 |
| 2.5875 |
| 2.6151 |
| 2.6281 |
| 2.6819 |
| 2.5814 |
| 2.6112 |
| 2.6011 |
| 2.6885 |
| 2.6482 |
| 2.5652 |
| 2.5395 |
| 2.5478 |
| 2.5630 |
| 2.5965 |
| 2.6669 |
| 2.6687 |
| 2.6035 |
| 2.5743 |
| 2.5090 |
| 2.4777 |
| 2.4308 |
| 2.4567 |
| 2.4809 |
| 2.4865 |
| 2.4969 |
| 2.4950 |
| 2.5150 |
| 2.4660 |
| 2.4385 |
| 2.4307 |
| 2.4433 |
| 2.5146 |
| 2.5145 |
| 2.5192 |
| 2.5575 |
| 2.5296 |
| 2.5097 |
| 2.4966 |
| 2.4812 |
| 2.4849 |
| 2.4484 |
| 2.4388 |
| 2.4185 |
| 2.4323 |
| 2.4186 |
| 2.3922 |
| 2.4062 |
| 2.3376 |
| 2.3526 |
| 2.3426 |
| 2.3644 |
| 2.3485 |
| 2.3581 |
| 2.3537 |
| 2.3807 |
| 2.3628 |
| 2.3585 |
| 2.3622 |
| 2.3665 |
| 2.3312 |
| 2.3297 |
| 2.3521 |
| 2.3391 |
| 2.3308 |
| 2.3599 |
| 2.3922 |
| 2.3061 |
| 2.3074 |
| 2.2736 |
| 2.2646 |
| 2.2342 |
| 2.2564 |
| 2.2528 |
| 2.3027 |
| 2.3625 |
| 2.3264 |
| 2.3254 |
| 2.3529 |
| 2.2984 |
| 2.2588 |
| 2.2866 |
| 2.2836 |
| 2.2920 |
| 2.3070 |
| 2.3159 |
| 2.3233 |
| 2.3480 |
| 2.3356 |
| 2.2926 |
| 2.3361 |
| 2.3054 |
| 2.3091 |
| 2.3488 |
| 2.3184 |
| 2.3165 |
| 2.3676 |
| 2.3482 |
| 2.3819 |
| 2.3160 |
| 2.3835 |
| 2.3991 |
| 2.3843 |
| 2.4247 |
| 2.4598 |
| 2.4743 |
| 2.5010 |
| 2.4932 |
| 2.4810 |
| 2.4960 |
| 2.5856 |
| 2.5869 |
| 2.5712 |
| 2.5369 |
| 2.4950 |
| 2.4913 |
| 2.4289 |
| 2.3960 |
| 2.4164 |
| 2.4726 |
| 2.4540 |
| 2.4233 |
| 2.4298 |
| 2.4272 |
| 2.4266 |
| 2.4038 |
| 2.4078 |
| 2.3662 |
| 2.3727 |
| 2.4119 |
| 2.4301 |
| 2.4077 |
| 2.4077 |
| 2.3403 |
| 2.3554 |
| 2.3887 |
| 2.4246 |
| 2.4051 |
| 2.3880 |
| 2.4309 |
| 2.4889 |
| 2.4304 |
| 2.4643 |
| 2.4713 |
| 2.4391 |
| 2.5045 |
| 2.6149 |
| 2.5663 |
| 2.5931 |
| 2.4962 |
| 2.4854 |
| 2.4849 |
| 2.5169 |
| 2.5859 |
| 2.5194 |
| 2.4903 |
| 2.4459 |
| 2.4061 |
| 2.3925 |
| 2.5068 |
| 2.5265 |
| 2.5110 |
| 2.4708 |
| 2.4452 |
| 2.4351 |
| 2.5217 |
| 2.5214 |
| 2.4225 |
| 2.4557 |
| 2.4536 |
| 2.5112 |
| 2.4969 |
| 2.5205 |
| 2.6465 |
| 2.6588 |
| 2.6119 |
| 2.5293 |
| 2.4868 |
| 2.4987 |
| 2.4620 |
| 2.4764 |
| 2.4988 |
| 2.5395 |
| 2.4796 |
| 2.4107 |
| 2.3404 |
| 2.3571 |
| 2.3007 |
| 2.4150 |
| 2.3633 |
| 2.3683 |
| 2.3337 |
| 2.2184 |
| 2.1072 |
| 2.0739 |
| 2.0966 |
| 2.1983 |
| 2.1504 |
| 2.1655 |
| 2.1746 |
| 2.1219 |
| 2.0695 |
| 2.1413 |
| 2.1414 |
| 2.0588 |
| 2.0655 |
| 2.1348 |
| 2.1178 |
| 2.1297 |
| 2.0876 |
| 1.9855 |
| 2.0331 |
| 2.0724 |
| 1.9963 |
| 2.0257 |
| 2.0341 |
| 2.0259 |
| 2.1045 |
| 2.0876 |
| 2.0869 |
| 2.1179 |
| 2.1589 |
| 2.1250 |
| 2.1490 |
| 2.1518 |
| 2.2036 |
| 2.2880 |
| 2.2457 |
| 2.2697 |
| 2.1843 |
| 2.1881 |
| 2.2374 |
| 2.3041 |
| 2.1602 |
| 2.2402 |
| 2.1765 |
| 2.0989 |
| 2.0959 |
| 2.1122 |
| 2.0890 |
| 2.0788 |
| 2.1462 |
| 2.2099 |
| 2.2716 |
| 2.2362 |
| 2.2539 |
| 2.2338 |
| 2.2389 |
| 2.1726 |
| 2.2076 |
| 2.2444 |
| 2.2374 |
| 2.1991 |
| 2.2333 |
| 2.3113 |
| 2.2382 |
| 2.1971 |
| 2.3519 |
| 2.2261 |
| 2.2173 |
| 2.2654 |
| 2.1642 |
| 2.0607 |
| 2.0309 |
| 1.9968 |
| 1.9860 |
| 2.0280 |
| 2.0321 |
| 2.0375 |
| 1.9874 |
| 1.9657 |
| 1.9945 |
| 2.0351 |
| 2.0564 |
| 2.0319 |
| 1.9977 |
| 2.0072 |
| 1.9524 |
| 1.9130 |
| 1.9200 |
| 1.9339 |
| 1.9373 |
| 1.9462 |
| 1.9072 |
| 1.9092 |
| 1.8689 |
| 1.8873 |
| 1.9020 |
| 1.9194 |
| 1.8877 |
| 1.8715 |
| 1.9020 |
| 1.8755 |
| 1.8672 |
| 1.8324 |
| 1.9060 |
| 1.8703 |
| 1.8505 |
| 1.8252 |
| 1.9249 |
| 1.8791 |
| 1.7954 |
| 1.7943 |
| 1.8242 |
| 1.8706 |
| 1.8600 |
| 1.8805 |
| 1.9368 |
| 1.9443 |
| 1.9727 |
| 1.9116 |
| 1.8905 |
| 1.9390 |
| 1.8994 |
| 1.9592 |
| 2.0268 |
| 2.0803 |
| 1.9620 |
| 1.9657 |
| 2.0639 |
| 1.9603 |
| 1.9256 |
| 2.0532 |
| 2.0367 |
| 1.9606 |
| 2.0128 |
| 1.9144 |
| 1.9888 |
| 1.9008 |
| 1.8678 |
| 1.9114 |
| 1.7750 |
| 1.6697 |
| 1.6866 |
| 1.6798 |
| 1.7599 |
| 1.7928 |
| 1.7808 |
| 1.8489 |
| 1.8225 |
| 1.8999 |
| 2.0353 |
| 1.9250 |
| 1.7994 |
| 1.7980 |
| 1.7309 |
| 1.6469 |
| 1.7335 |
| 1.7127 |
| 1.6948 |
| 1.6531 |
| 1.6844 |
| 1.6619 |
| 1.5871 |
| 1.5510 |
| 1.5423 |
| 1.5449 |
| 1.5933 |
| 1.5997 |
| 1.6549 |
| 1.6811 |
| 1.6834 |
| 1.6670 |
| 1.6641 |
| 1.6928 |
| 1.7192 |
| 1.7344 |
| 1.6991 |
| 1.6714 |
| 1.7107 |
| 1.7080 |
| 1.7617 |
| 1.7736 |
| 1.7429 |
| 1.8177 |
| 1.8288 |
| 1.8648 |
| 1.8920 |
| 1.9356 |
| 1.8530 |
| 1.8693 |
| 1.8719 |
| 1.7727 |
| 1.8316 |
| 1.8166 |
| 1.8568 |
| 1.8611 |
| 1.8222 |
| 1.8185 |
| 1.8219 |
| 1.8283 |
| 1.8378 |
| 1.8519 |
| 1.8528 |
| 1.8979 |
| 1.8434 |
| 1.8157 |
| 1.8720 |
| 1.7903 |
| 1.9362 |
| 1.9461 |
| 1.9335 |
| 1.9630 |
| 1.9040 |
| 1.9289 |
| 1.9077 |
| 1.8701 |
| 1.7914 |
| 1.7749 |
| 1.8694 |
| 1.8582 |
| 1.8753 |
| 1.9032 |
| 1.9388 |
| 1.8446 |
| 1.8275 |
| 1.8543 |
| 1.8495 |
| 1.7426 |
| 1.8437 |
| 1.8359 |
| 1.8189 |
| 1.8278 |
| 1.7724 |
| 1.8068 |
| 1.7838 |
| 1.8156 |
| 1.8598 |
| 1.8514 |
| 1.8402 |
| 1.8933 |
| 1.8958 |
| 1.8738 |
| 1.8348 |
| 1.8281 |
| 1.8356 |
| 1.8157 |
| 1.8159 |
| 1.8213 |
| 1.8279 |
| 1.8146 |
| 1.7667 |
| 1.8559 |
| 1.8743 |
| 1.8853 |
| 1.8952 |
| 1.9209 |
| 1.8969 |
| 1.9327 |
| 1.9427 |
| 1.9296 |
| 1.9166 |
| 1.9391 |
| 1.9375 |
| 1.9714 |
| 1.9808 |
| 1.9529 |
| 1.9405 |
| 1.9655 |
| 1.9882 |
| 2.0159 |
| 2.0131 |
| 1.9852 |
| 2.0217 |
| 2.0003 |
| 1.9297 |
| 1.8662 |
| 1.8792 |
| 1.9014 |
| 1.9304 |
| 1.8822 |
| 1.9135 |
| 1.9072 |
| 1.9638 |
| 1.9477 |
| 1.9161 |
| 1.9360 |
| 1.8968 |
| 1.9302 |
| 1.8927 |
| 1.8893 |
| 1.8792 |
| 1.8832 |
| 1.8766 |
| 1.9143 |
| 1.8236 |
| 1.8620 |
| 1.8702 |
| 1.8699 |
| 1.8967 |
| 1.8925 |
| 1.9053 |
| 1.9122 |
| 1.9037 |
| 1.9095 |
| 1.9213 |
| 1.8840 |
| 1.8656 |
| 1.8911 |
| 1.8609 |
| 1.8494 |
| 1.8767 |
| 1.8551 |
| 1.8330 |
| 1.8026 |
| 1.7459 |
| 1.7867 |
| 1.7750 |
| 1.8058 |
| 1.7806 |
| 1.8188 |
| 1.8347 |
| 1.8211 |
| 1.8306 |
| 1.8464 |
| 1.8322 |
| 1.8398 |
| 1.8516 |
| 1.8388 |
| 1.8303 |
| 1.8238 |
| 1.7980 |
| 1.7754 |
| 1.8219 |
| 1.7879 |
| 1.7596 |
| 1.7729 |
| 1.7621 |
| 1.7612 |
| 1.7498 |
| 1.7424 |
| 1.7178 |
| 1.7094 |
| 1.7642 |
| 1.7815 |
| 1.7550 |
| 1.7505 |
| 1.7651 |
| 1.7437 |
| 1.7518 |
| 1.6953 |
| 1.6986 |
| 1.7014 |
| 1.7181 |
| 1.7102 |
| 1.7426 |
| 1.7647 |
| 1.7551 |
| 1.7527 |
| 1.7500 |
| 1.7369 |
| 1.7939 |
| 1.7711 |
| 1.7694 |
| 1.7562 |
| 1.7694 |
| 1.7699 |
| 1.7898 |
| 1.8143 |
| 1.8110 |
| 1.7804 |
| 1.7675 |
| 1.7884 |
| 1.7992 |
| 1.7827 |
| 1.7936 |
| 1.7835 |
| 1.8053 |
| 1.8117 |
| 1.8187 |
| 1.7894 |
| 1.8044 |
| 1.8288 |
| 1.8546 |
| 1.8728 |
| 1.8460 |
| 1.8426 |
| 1.8516 |
| 1.8385 |