ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /VUV ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟอรินต์ฮังการี = 0.6522 วาตูวานูอาตู
ขั้นต่ำใน
1 ฟอรินต์ฮังการี = 0.2728 วาตูวานูอาตู
Date | HUF/VUV |
---|---|
0.3340 | |
0.3311 | |
0.3290 | |
0.3251 | |
0.3208 | |
0.3201 | |
0.3308 | |
0.3229 | |
0.3240 | |
0.3269 | |
0.3288 | |
0.3255 | |
0.3308 | |
0.3290 | |
0.3306 | |
0.3298 | |
0.3305 | |
0.3366 | |
0.3429 | |
0.3443 | |
0.3427 | |
0.3421 | |
0.3372 | |
0.3335 | |
0.3386 | |
0.3428 | |
0.3420 | |
0.3368 | |
0.3357 | |
0.3292 | |
0.3318 | |
0.3243 | |
0.3231 | |
0.3199 | |
0.3220 | |
0.3309 | |
0.3324 | |
0.3351 | |
0.3351 | |
0.3380 | |
0.3370 | |
0.3365 | |
0.3371 | |
0.3482 | |
0.3576 | |
0.3443 | |
0.3466 | |
0.3516 | |
0.3479 | |
0.3469 | |
0.3452 | |
0.3428 | |
0.3440 | |
0.3504 | |
0.3515 | |
0.3502 | |
0.3498 | |
0.3491 | |
0.3221 | |
0.3346 | |
0.3314 | |
0.3294 | |
0.3309 | |
0.3209 | |
0.3283 | |
0.3245 | |
0.3206 | |
0.3192 | |
0.3139 | |
0.3138 | |
0.3104 | |
0.3002 | |
0.2999 | |
0.3109 | |
0.3062 | |
0.3082 | |
0.3100 | |
0.2999 | |
0.2969 | |
0.2992 | |
0.2750 | |
0.2838 | |
0.2819 | |
0.3009 | |
0.2992 | |
0.2880 | |
0.2870 | |
0.2849 | |
0.2951 | |
0.3055 | |
0.3021 | |
0.3030 | |
0.3014 | |
0.2932 | |
0.3038 | |
0.3069 | |
0.3088 | |
0.3006 | |
0.3164 | |
0.3135 | |
0.3235 | |
0.3099 | |
0.3160 | |
0.3129 | |
0.3232 | |
0.3338 | |
0.3341 | |
0.3146 | |
0.3451 | |
0.3609 | |
0.3608 | |
0.3686 | |
0.3578 | |
0.3548 | |
0.3628 | |
0.3586 | |
0.3484 | |
0.3473 | |
0.3478 | |
0.3473 | |
0.3491 | |
0.3442 | |
0.3395 | |
0.3453 | |
0.3569 | |
0.3578 | |
0.3544 | |
0.3608 | |
0.3603 | |
0.3661 | |
0.3647 | |
0.3697 | |
0.3766 | |
0.3804 | |
0.3775 | |
0.3765 | |
0.3719 | |
0.3677 | |
0.3687 | |
0.3619 | |
0.3617 | |
0.3658 | |
0.3689 | |
0.3732 | |
0.3696 | |
0.3755 | |
0.3811 | |
0.3812 | |
0.3807 | |
0.3742 | |
0.3717 | |
0.3674 | |
0.3640 | |
0.3653 | |
0.3652 | |
0.3604 | |
0.3562 | |
0.3540 | |
0.3536 | |
0.3498 | |
0.3588 | |
0.3665 | |
0.3675 | |
0.3651 | |
0.3677 | |
0.3681 | |
0.3646 | |
0.3636 | |
0.3698 | |
0.3677 | |
0.3717 | |
0.3811 | |
0.3747 | |
0.3720 | |
0.3685 | |
0.3708 | |
0.3725 | |
0.3629 | |
0.3681 | |
0.3687 | |
0.3736 | |
0.3699 | |
0.3636 | |
0.3661 | |
0.3749 | |
0.3716 | |
0.3806 | |
0.3812 | |
0.3864 | |
0.3872 | |
0.3892 | |
0.3909 | |
0.3763 | |
0.3694 | |
0.3725 | |
0.3662 | |
0.3783 | |
0.3893 | |
0.3889 | |
0.3857 | |
0.3771 | |
0.3775 | |
0.3718 | |
0.3756 | |
0.3723 | |
0.3732 | |
0.3840 | |
0.3661 | |
0.3741 | |
0.3715 | |
0.3858 | |
0.4012 | |
0.3927 | |
0.3792 | |
0.3810 | |
0.3812 | |
0.3801 | |
0.3786 | |
0.3832 | |
0.3864 | |
0.3913 | |
0.3903 | |
0.3873 | |
0.3918 | |
0.3870 | |
0.3880 | |
0.3814 | |
0.3837 | |
0.3837 | |
0.3906 | |
0.3933 | |
0.3931 | |
0.3871 | |
0.3839 | |
0.3798 | |
0.3826 | |
0.3847 | |
0.3886 | |
0.3863 | |
0.3929 | |
0.3948 | |
0.4021 | |
0.3993 | |
0.3929 | |
0.3959 | |
0.3974 | |
0.3974 | |
0.4020 | |
0.3941 | |
0.3895 | |
0.3945 | |
0.3895 | |
0.3843 | |
0.3830 | |
0.3872 | |
0.3865 | |
0.3859 | |
0.3905 | |
0.3923 | |
0.3902 | |
0.3874 | |
0.3982 | |
0.4015 | |
0.3975 | |
0.3994 | |
0.3969 | |
0.3955 | |
0.3922 | |
0.3993 | |
0.3996 | |
0.3974 | |
0.3950 | |
0.3976 | |
0.3971 | |
0.3943 | |
0.3895 | |
0.3894 | |
0.3893 | |
0.3881 | |
0.3942 | |
0.3862 | |
0.3942 | |
0.3902 | |
0.3947 | |
0.3995 | |
0.3939 | |
0.3887 | |
0.3941 | |
0.3896 | |
0.3871 | |
0.3857 | |
0.3913 | |
0.3850 | |
0.3830 | |
0.3919 | |
0.3948 | |
0.3886 | |
0.3934 | |
0.3913 | |
0.3823 | |
0.3892 | |
0.3863 | |
0.3911 | |
0.3920 | |
0.3935 | |
0.3998 | |
0.4049 | |
0.4083 | |
0.4082 | |
0.4138 | |
0.4187 | |
0.4170 | |
0.4184 | |
0.4224 | |
0.4216 | |
0.4159 | |
0.4132 | |
0.4121 | |
0.4183 | |
0.4203 | |
0.4138 | |
0.4116 | |
0.4145 | |
0.4205 | |
0.4112 | |
0.4075 | |
0.4088 | |
0.4019 | |
0.4026 | |
0.4073 | |
0.4097 | |
0.3999 | |
0.3970 | |
0.3952 | |
0.3967 | |
0.4048 | |
0.4019 | |
0.3973 | |
0.3942 | |
0.3984 | |
0.4022 | |
0.4033 | |
0.4046 | |
0.4087 | |
0.4062 | |
0.4069 | |
0.4039 | |
0.4060 | |
0.3960 | |
0.3949 | |
0.3952 | |
0.3946 | |
0.3897 | |
0.3867 | |
0.3919 | |
0.3953 | |
0.3929 | |
0.3970 | |
0.3874 | |
0.3830 | |
0.3785 | |
0.3819 | |
0.3658 | |
0.3699 | |
0.3722 | |
0.3777 | |
0.3716 | |
0.3686 | |
0.3682 | |
0.3680 | |
0.3685 | |
0.3679 | |
0.3693 | |
0.3695 | |
0.3720 | |
0.3730 | |
0.3756 | |
0.3747 | |
0.3770 | |
0.3666 | |
0.3637 | |
0.3703 | |
0.3698 | |
0.3758 | |
0.3713 | |
0.3827 | |
0.3801 | |
0.3763 | |
0.3830 | |
0.3903 | |
0.3857 | |
0.3891 | |
0.3872 | |
0.3833 | |
0.3883 | |
0.3861 | |
0.3856 | |
0.3822 | |
0.3781 | |
0.3958 | |
0.3785 | |
0.3742 | |
0.3764 | |
0.3825 | |
0.3808 | |
0.4034 | |
0.3981 | |
0.4019 | |
0.3940 | |
0.3961 | |
0.3953 | |
0.3909 | |
0.3978 | |
0.3928 | |
0.3889 | |
0.3961 | |
0.3942 | |
0.3874 | |
0.3945 | |
0.3977 | |
0.3958 | |
0.3980 | |
0.4053 | |
0.4090 | |
0.4046 | |
0.3951 | |
0.3952 | |
0.3882 | |
0.3852 | |
0.3856 | |
0.3841 | |
0.3821 | |
0.3834 | |
0.3872 | |
0.3823 | |
0.3836 | |
0.3850 | |
0.3862 | |
0.3926 | |
0.3961 | |
0.4072 | |
0.4095 | |
0.4079 | |
0.4037 | |
0.4041 | |
0.4100 | |
0.3904 | |
0.3914 | |
0.4043 | |
0.3909 | |
0.3857 | |
0.3887 | |
0.3866 | |
0.3803 | |
0.3851 | |
0.3755 | |
0.3783 | |
0.3870 | |
0.3831 | |
0.3759 | |
0.3778 | |
0.3765 | |
0.3838 | |
0.3855 | |
0.3865 | |
0.3824 | |
0.3805 | |
0.3729 | |
0.3874 | |
0.3830 | |
0.3845 | |
0.3720 | |
0.3776 | |
0.3898 | |
0.3938 | |
0.3925 | |
0.3902 | |
0.3851 | |
0.3750 | |
0.3747 | |
0.3841 | |
0.3884 | |
0.3986 | |
0.4036 | |
0.4114 | |
0.4071 | |
0.4031 | |
0.4022 | |
0.4005 | |
0.4008 | |
0.3976 | |
0.4055 | |
0.4101 | |
0.4114 | |
0.4093 | |
0.3977 | |
0.3977 | |
0.3970 | |
0.3910 | |
0.3953 | |
0.3985 | |
0.4005 | |
0.4030 | |
0.4024 | |
0.4084 | |
0.4100 | |
0.4135 | |
0.4111 | |
0.4135 | |
0.4180 | |
0.4156 | |
0.4278 | |
0.4251 | |
0.4269 | |
0.4229 | |
0.4258 | |
0.4241 | |
0.4249 | |
0.4200 | |
0.4232 | |
0.4240 | |
0.4233 | |
0.4226 | |
0.4290 | |
0.4292 | |
0.4252 | |
0.4275 | |
0.4290 | |
0.4237 | |
0.4180 | |
0.4336 | |
0.4334 | |
0.4398 | |
0.4416 | |
0.4476 | |
0.4432 | |
0.4439 | |
0.4343 | |
0.4233 | |
0.4299 | |
0.4300 | |
0.4250 | |
0.4351 | |
0.4427 | |
0.4373 | |
0.4379 | |
0.4363 | |
0.4335 | |
0.4318 | |
0.4304 | |
0.4259 | |
0.4282 | |
0.4362 | |
0.4281 | |
0.4338 | |
0.4331 | |
0.4258 | |
0.4313 | |
0.4317 | |
0.4224 | |
0.4259 | |
0.4198 | |
0.4318 | |
0.4195 | |
0.4168 | |
0.4194 | |
0.4124 | |
0.4065 | |
0.4041 | |
0.3998 | |
0.4011 | |
0.4031 | |
0.4006 | |
0.3868 | |
0.3866 | |
0.3889 | |
0.3942 | |
0.4008 | |
0.4014 | |
0.4117 | |
0.4174 | |
0.4138 | |
0.4044 | |
0.4075 | |
0.4127 | |
0.4116 | |
0.4120 | |
0.4121 | |
0.4160 | |
0.4153 | |
0.4226 | |
0.4215 | |
0.4146 | |
0.4115 | |
0.4153 | |
0.4153 | |
0.4273 | |
0.4246 | |
0.4186 | |
0.4124 | |
0.4158 | |
0.4188 | |
0.4114 | |
0.4018 | |
0.4114 | |
0.4058 | |
0.4046 | |
0.4100 | |
0.3993 | |
0.3824 | |
0.3897 | |
0.3856 | |
0.4006 | |
0.4023 | |
0.4024 | |
0.3973 | |
0.3867 | |
0.3969 | |
0.4016 | |
0.4088 | |
0.4156 | |
0.4180 | |
0.3989 | |
0.3958 | |
0.3982 | |
0.4047 | |
0.4090 | |
0.4107 | |
0.3966 | |
0.3966 | |
0.4128 | |
0.4072 | |
0.4076 | |
0.3982 | |
0.4005 | |
0.3968 | |
0.3779 | |
0.3761 | |
0.3829 | |
0.3954 | |
0.4021 | |
0.4002 | |
0.4062 | |
0.4038 | |
0.4002 | |
0.3938 | |
0.4033 | |
0.4148 | |
0.4273 | |
0.4242 | |
0.4346 | |
0.4141 | |
0.4231 | |
0.4222 | |
0.4285 | |
0.4508 | |
0.4746 | |
0.4822 | |
0.4770 | |
0.4549 | |
0.4650 | |
0.4618 | |
0.4599 | |
0.4713 | |
0.4832 | |
0.4670 | |
0.4670 | |
0.4857 | |
0.4841 | |
0.4684 | |
0.4722 | |
0.4695 | |
0.4790 | |
0.5037 | |
0.4919 | |
0.4825 | |
0.5009 | |
0.4937 | |
0.4916 | |
0.4936 | |
0.4752 | |
0.4790 | |
0.4792 | |
0.4722 | |
0.4632 | |
0.4706 | |
0.4653 | |
0.4647 | |
0.4538 | |
0.4371 | |
0.4453 | |
0.4406 | |
0.4578 | |
0.4570 | |
0.4470 | |
0.4340 | |
0.4629 | |
0.4464 | |
0.4594 | |
0.4764 | |
0.4771 | |
0.4734 | |
0.4787 | |
0.4811 | |
0.4659 | |
0.4525 | |
0.4402 | |
0.4472 | |
0.4437 | |
0.4477 | |
0.4466 | |
0.4603 | |
0.4530 | |
0.4456 | |
0.4469 | |
0.4547 | |
0.4478 | |
0.4327 | |
0.4468 | |
0.4551 | |
0.4252 | |
0.4492 | |
0.4510 | |
0.4414 | |
0.4621 | |
0.4853 | |
0.4924 | |
0.5008 | |
0.5035 | |
0.4931 | |
0.4921 | |
0.4908 | |
0.5032 | |
0.5087 | |
0.5014 | |
0.4914 | |
0.4863 | |
0.4921 | |
0.5006 | |
0.4982 | |
0.5122 | |
0.5227 | |
0.5208 | |
0.5171 | |
0.5162 | |
0.5138 | |
0.5243 | |
0.5238 | |
0.5351 | |
0.5299 | |
0.5258 | |
0.5210 | |
0.5297 | |
0.5343 | |
0.5258 | |
0.5332 | |
0.5356 | |
0.5457 | |
0.5247 | |
0.5347 | |
0.5404 | |
0.5479 | |
0.5195 | |
0.5322 | |
0.5570 | |
0.5573 | |
0.5482 | |
0.5346 | |
0.5376 | |
0.5318 | |
0.5163 | |
0.5143 | |
0.5069 | |
0.5231 | |
0.5290 | |
0.5157 | |
0.5265 | |
0.5104 | |
0.4934 | |
0.4807 | |
0.5097 | |
0.5087 | |
0.4845 | |
0.5101 | |
0.5193 | |
0.4870 | |
0.4910 | |
0.5101 | |
0.4968 | |
0.5224 | |
0.5028 | |
0.5261 | |
0.5354 | |
0.5232 | |
0.5634 | |
0.5989 | |
0.5929 | |
0.5953 | |
0.5682 | |
0.5578 | |
0.5615 | |
0.5409 | |
0.5487 | |
0.5263 | |
0.4913 | |
0.5195 | |
0.5557 | |
0.5562 | |
0.5777 | |
0.6072 | |
0.5769 | |
0.5839 | |
0.5900 | |
0.6049 | |
0.5937 | |
0.6017 | |
0.6301 | |
0.6448 | |
0.6484 | |
0.6473 | |
0.6276 | |
0.6251 | |
0.6043 | |
0.5949 | |
0.5940 | |
0.5999 | |
0.6009 | |
0.5907 | |
0.5817 | |
0.5766 | |
0.5885 | |
0.5983 | |
0.5846 | |
0.5855 | |
0.5676 | |
0.5638 | |
0.5738 | |
0.5501 | |
0.5468 | |
0.5363 | |
0.5285 | |
0.5166 | |
0.5397 | |
0.5350 | |
0.5342 | |
0.5641 | |
0.5460 | |
0.5505 | |
0.5386 | |
0.5373 | |
0.5488 | |
0.5499 | |
0.5489 | |
0.5470 | |
0.5441 | |
0.5400 | |
0.5397 | |
0.5269 | |
0.5425 | |
0.5508 | |
0.5342 | |
0.5586 | |
0.5165 | |
0.5139 | |
0.5172 | |
0.5094 | |
0.5252 | |
0.5184 | |
0.5242 | |
0.5347 | |
0.5582 | |
0.5634 | |
0.5349 | |
0.5382 | |
0.5332 | |
0.5254 | |
0.5158 | |
0.5421 | |
0.5472 | |
0.5393 | |
0.5407 | |
0.5739 | |
0.5424 | |
0.5447 | |
0.5498 | |
0.5471 | |
0.5642 | |
0.5535 | |
0.5606 | |
0.5508 | |
0.5377 | |
0.5401 | |
0.5434 | |
0.5282 | |
0.5275 | |
0.5337 | |
0.5450 | |
0.5470 | |
0.5448 | |
0.5507 | |
0.5507 | |
0.5491 | |
0.5471 | |
0.5511 | |
0.5660 | |
0.5388 | |
0.5335 | |
0.5304 | |
0.5276 | |
0.5206 | |
0.5272 | |
0.5174 | |
0.5147 | |
0.5182 | |
0.5218 | |
0.5157 | |
0.5161 | |
0.5073 | |
0.5049 | |
0.5121 | |
0.5153 | |
0.5088 | |
0.5030 | |
0.4961 | |
0.4968 | |
0.5037 | |
0.4946 | |
0.4999 | |
0.5182 | |
0.5358 | |
0.5321 | |
0.5259 | |
0.5180 | |
0.5313 | |
0.5226 | |
0.5243 | |
0.5092 | |
0.5134 | |
0.5219 | |
0.5165 | |
0.5272 | |
0.5181 | |
0.5284 | |
0.5293 | |
0.5321 | |
0.5310 | |
0.5329 | |
0.5224 | |
0.5484 | |
0.5370 | |
0.5347 | |
0.5348 | |
0.5272 | |
0.5284 | |
0.5248 | |
0.5230 | |
0.5253 | |
0.5237 | |
0.5205 | |
0.5308 | |
0.5360 | |
0.5288 | |
0.5374 | |
0.5407 | |
0.5329 | |
0.5391 | |
0.5456 | |
0.5547 | |
0.5728 | |
0.5597 | |
0.5634 | |
0.5538 | |
0.5616 | |
0.5498 | |
0.5450 | |
0.5491 | |
0.5463 | |
0.5416 | |
0.5458 | |
0.5435 | |
0.5401 | |
0.5438 | |
0.5464 | |
0.5483 | |
0.5562 | |
0.5633 | |
0.5489 | |
0.5593 | |
0.5683 | |
0.5640 | |
0.5675 | |
0.5678 | |
0.5715 | |
0.5739 | |
0.5822 | |
0.5850 | |
0.5668 | |
0.5613 | |
0.5698 | |
0.5713 | |
0.5665 | |
0.5735 | |
0.5708 | |
0.5899 | |
0.5887 | |
0.5878 | |
0.5821 | |
0.5847 | |
0.5739 | |
0.5667 | |
0.5698 | |
0.5705 | |
0.5714 | |
0.5757 | |
0.5575 | |
0.5646 | |
0.5652 | |
0.5694 | |
0.5652 | |
0.5650 | |
0.5587 | |
0.5512 | |
0.5522 | |
0.5617 | |
0.5658 | |
0.5591 | |
0.5558 | |
0.5609 | |
0.5575 | |
0.5607 | |
0.5539 | |
0.5520 | |
0.5498 | |
0.5588 | |
0.5542 | |
0.5468 | |
0.5392 | |
0.5340 | |
0.5417 | |
0.5427 | |
0.5401 | |
0.5439 |