ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 348.3069 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 เปโซอุรุกวัย = 175.3985 มานัตอาเซอร์ไบจาน
Date | UYU/AZM |
---|---|
220.5364 | |
221.3116 | |
222.8589 | |
223.8312 | |
221.8011 | |
221.0135 | |
219.5846 | |
227.9663 | |
223.9758 | |
220.0637 | |
217.2457 | |
217.4145 | |
216.8934 | |
217.0720 | |
216.8135 | |
217.5940 | |
217.4252 | |
216.5956 | |
213.7225 | |
214.0543 | |
214.1369 | |
212.5342 | |
213.5989 | |
215.4770 | |
217.2835 | |
214.7956 | |
213.3206 | |
214.1379 | |
214.2650 | |
214.5994 | |
213.5220 | |
214.7072 | |
216.2634 | |
223.6379 | |
225.1997 | |
223.5916 | |
222.7162 | |
226.1503 | |
224.6881 | |
224.3386 | |
223.1859 | |
220.4889 | |
222.9367 | |
221.0679 | |
218.2263 | |
219.6908 | |
224.5511 | |
224.7918 | |
221.5546 | |
218.1024 | |
219.0214 | |
219.2521 | |
218.1090 | |
219.7286 | |
219.6337 | |
220.1942 | |
217.5561 | |
219.2231 | |
216.0210 | |
215.3128 | |
217.9466 | |
213.4967 | |
216.0597 | |
218.0860 | |
221.0071 | |
216.9488 | |
213.9614 | |
212.3083 | |
213.9458 | |
220.6283 | |
218.9620 | |
218.9420 | |
219.0223 | |
218.8549 | |
213.4194 | |
212.4385 | |
212.5235 | |
209.9878 | |
205.4641 | |
203.9394 | |
208.7177 | |
202.3271 | |
208.4507 | |
206.4547 | |
209.1773 | |
209.6238 | |
209.6490 | |
211.1541 | |
212.3089 | |
209.1877 | |
206.9447 | |
203.4310 | |
206.4239 | |
211.8980 | |
215.0346 | |
213.6920 | |
211.4150 | |
215.4511 | |
213.7151 | |
211.9633 | |
210.8203 | |
204.6728 | |
204.0666 | |
208.3582 | |
212.7315 | |
199.6654 | |
199.6902 | |
199.1657 | |
199.4143 | |
198.0536 | |
197.4528 | |
194.3385 | |
191.7606 | |
190.4113 | |
191.2848 | |
190.5892 | |
190.9383 | |
190.9774 | |
191.4099 | |
191.7519 | |
192.4415 | |
192.0347 | |
193.1492 | |
193.9196 | |
194.6391 | |
191.9063 | |
194.7968 | |
194.0812 | |
195.8788 | |
198.1080 | |
199.0017 | |
198.6919 | |
198.3092 | |
198.5443 | |
199.7956 | |
196.0363 | |
195.9614 | |
194.7278 | |
194.6012 | |
193.8987 | |
193.0513 | |
192.7494 | |
194.8098 | |
195.2125 | |
193.5567 | |
194.2759 | |
194.4125 | |
193.1642 | |
192.5259 | |
192.0415 | |
194.1647 | |
193.7417 | |
192.8518 | |
192.5820 | |
192.5420 | |
190.9883 | |
191.0212 | |
191.7132 | |
191.9746 | |
196.9432 | |
197.6961 | |
198.9538 | |
199.1072 | |
201.2223 | |
201.6477 | |
201.3299 | |
200.1177 | |
201.3816 | |
200.1933 | |
200.5491 | |
200.3128 | |
199.5945 | |
200.0094 | |
199.4820 | |
197.1912 | |
199.6567 | |
197.7237 | |
199.2940 | |
198.3364 | |
199.2232 | |
199.2743 | |
199.6533 | |
200.5812 | |
200.0357 | |
200.0618 | |
199.9231 | |
198.7049 | |
199.5582 | |
199.6345 | |
199.8225 | |
199.5477 | |
194.1522 | |
194.2889 | |
198.0381 | |
202.6218 | |
197.7954 | |
197.2298 | |
199.3044 | |
196.0383 | |
196.8010 | |
191.3840 | |
193.0456 | |
201.7197 | |
194.8981 | |
196.3504 | |
197.0631 | |
192.0626 | |
193.8076 | |
190.6669 | |
195.5048 | |
205.0686 | |
216.5433 | |
220.7057 | |
224.0884 | |
226.0212 | |
226.3674 | |
228.4580 | |
228.1642 | |
227.7640 | |
227.8409 | |
228.5146 | |
226.1767 | |
225.0970 | |
225.5443 | |
223.3884 | |
224.8325 | |
225.4209 | |
226.6767 | |
227.6870 | |
226.6602 | |
227.7700 | |
229.1251 | |
229.2005 | |
230.1238 | |
230.8847 | |
233.5775 | |
232.9110 | |
233.5415 | |
233.8327 | |
235.1402 | |
239.8780 | |
243.1146 | |
248.1390 | |
242.7802 | |
242.2966 | |
241.1693 | |
242.7805 | |
241.2545 | |
240.6798 | |
239.8726 | |
239.6260 | |
241.1193 | |
240.8737 | |
242.0407 | |
243.0297 | |
244.3648 | |
247.6825 | |
249.4569 | |
251.0173 | |
254.3414 | |
252.7906 | |
254.2325 | |
256.4970 | |
259.9878 | |
259.8115 | |
259.6677 | |
261.4428 | |
261.7321 | |
260.2188 | |
261.1640 | |
258.8988 | |
260.6007 | |
261.3502 | |
263.5174 | |
262.7242 | |
265.8433 | |
263.7499 | |
262.8956 | |
261.0283 | |
261.8829 | |
258.0853 | |
258.5697 | |
258.9443 | |
257.6465 | |
257.3201 | |
257.7794 | |
258.7410 | |
256.2425 | |
261.6739 | |
264.6096 | |
265.0178 | |
267.2612 | |
272.8012 | |
276.1983 | |
276.2238 | |
274.3266 | |
271.1747 | |
270.4053 | |
270.6132 | |
270.0125 | |
268.3253 | |
271.8482 | |
272.8102 | |
273.3273 | |
269.7767 | |
282.3892 | |
290.6529 | |
298.4964 | |
302.4218 | |
300.3160 | |
299.5800 | |
300.2849 | |
298.6133 | |
298.8780 | |
298.6846 | |
298.8665 | |
299.9921 | |
294.3125 | |
301.0788 | |
299.1784 | |
297.0976 | |
293.6272 | |
296.6343 | |
291.9549 | |
295.3976 | |
295.8506 | |
293.7635 | |
293.7097 | |
289.6742 | |
290.0338 | |
290.1731 | |
286.6544 | |
287.3895 | |
290.8565 | |
292.2294 | |
297.2549 | |
294.3698 | |
294.4044 | |
294.8472 | |
292.1487 | |
295.0883 | |
297.0745 | |
300.0739 | |
295.7886 | |
297.8905 | |
293.8077 | |
291.8150 | |
297.0353 | |
299.7960 | |
299.2864 | |
296.9778 | |
298.8720 | |
300.3235 | |
300.5786 | |
298.2814 | |
300.5067 | |
298.2735 | |
297.1012 | |
294.4301 | |
299.5677 | |
301.6347 | |
301.4137 | |
305.3695 | |
312.5161 | |
316.6662 | |
318.0110 | |
316.8389 | |
322.1304 | |
342.7454 | |
345.6725 | |
323.7333 | |
320.5534 | |
317.1502 | |
313.8934 | |
321.4304 | |
317.4477 | |
306.3079 | |
303.1832 | |
301.4471 | |
312.1217 | |
291.9467 | |
287.0674 | |
285.4699 | |
290.2208 | |
288.1486 | |
287.2749 | |
281.6218 | |
280.7092 | |
272.6628 | |
271.4413 | |
269.6529 | |
278.8468 | |
278.5005 | |
277.5872 | |
275.3999 | |
267.9871 | |
264.0313 | |
257.9874 | |
257.9958 | |
255.4203 | |
248.9724 | |
247.1269 | |
238.2958 | |
238.4167 | |
236.8307 | |
239.1329 | |
238.1368 | |
236.1855 | |
237.3556 | |
243.6884 | |
244.6491 | |
239.0601 | |
252.2533 | |
251.8314 | |
259.4097 | |
248.5793 | |
244.0099 | |
246.7304 | |
248.6136 | |
255.0893 | |
260.3536 | |
259.3550 | |
255.1979 | |
257.6454 | |
261.5396 | |
261.2476 | |
176.1393 | |
176.4065 | |
177.2822 | |
176.6564 | |
177.7226 | |
177.9651 |