History of daily rates UYU /AZM since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 348.3069 Azerbaijani manat
the minimum on
1 Uruguayan peso = 175.3985 Azerbaijani manat
Price history of AZM / UYU
Date | UYU/AZM |
| 220.5364 |
| 221.3116 |
| 222.8589 |
| 223.8312 |
| 221.8011 |
| 221.0135 |
| 219.5846 |
| 227.9663 |
| 223.9758 |
| 220.0637 |
| 217.2457 |
| 217.4145 |
| 216.8934 |
| 217.0720 |
| 216.8135 |
| 217.5940 |
| 217.4252 |
| 216.5956 |
| 213.7225 |
| 214.0543 |
| 214.1369 |
| 212.5342 |
| 213.5989 |
| 215.4770 |
| 217.2835 |
| 214.7956 |
| 213.3206 |
| 214.1379 |
| 214.2650 |
| 214.5994 |
| 213.5220 |
| 214.7072 |
| 216.2634 |
| 223.6379 |
| 225.1997 |
| 223.5916 |
| 222.7162 |
| 226.1503 |
| 224.6881 |
| 224.3386 |
| 223.1859 |
| 220.4889 |
| 222.9367 |
| 221.0679 |
| 218.2263 |
| 219.6908 |
| 224.5511 |
| 224.7918 |
| 221.5546 |
| 218.1024 |
| 219.0214 |
| 219.2521 |
| 218.1090 |
| 219.7286 |
| 219.6337 |
| 220.1942 |
| 217.5561 |
| 219.2231 |
| 216.0210 |
| 215.3128 |
| 217.9466 |
| 213.4967 |
| 216.0597 |
| 218.0860 |
| 221.0071 |
| 216.9488 |
| 213.9614 |
| 212.3083 |
| 213.9458 |
| 220.6283 |
| 218.9620 |
| 218.9420 |
| 219.0223 |
| 218.8549 |
| 213.4194 |
| 212.4385 |
| 212.5235 |
| 209.9878 |
| 205.4641 |
| 203.9394 |
| 208.7177 |
| 202.3271 |
| 208.4507 |
| 206.4547 |
| 209.1773 |
| 209.6238 |
| 209.6490 |
| 211.1541 |
| 212.3089 |
| 209.1877 |
| 206.9447 |
| 203.4310 |
| 206.4239 |
| 211.8980 |
| 215.0346 |
| 213.6920 |
| 211.4150 |
| 215.4511 |
| 213.7151 |
| 211.9633 |
| 210.8203 |
| 204.6728 |
| 204.0666 |
| 208.3582 |
| 212.7315 |
| 199.6654 |
| 199.6902 |
| 199.1657 |
| 199.4143 |
| 198.0536 |
| 197.4528 |
| 194.3385 |
| 191.7606 |
| 190.4113 |
| 191.2848 |
| 190.5892 |
| 190.9383 |
| 190.9774 |
| 191.4099 |
| 191.7519 |
| 192.4415 |
| 192.0347 |
| 193.1492 |
| 193.9196 |
| 194.6391 |
| 191.9063 |
| 194.7968 |
| 194.0812 |
| 195.8788 |
| 198.1080 |
| 199.0017 |
| 198.6919 |
| 198.3092 |
| 198.5443 |
| 199.7956 |
| 196.0363 |
| 195.9614 |
| 194.7278 |
| 194.6012 |
| 193.8987 |
| 193.0513 |
| 192.7494 |
| 194.8098 |
| 195.2125 |
| 193.5567 |
| 194.2759 |
| 194.4125 |
| 193.1642 |
| 192.5259 |
| 192.0415 |
| 194.1647 |
| 193.7417 |
| 192.8518 |
| 192.5820 |
| 192.5420 |
| 190.9883 |
| 191.0212 |
| 191.7132 |
| 191.9746 |
| 196.9432 |
| 197.6961 |
| 198.9538 |
| 199.1072 |
| 201.2223 |
| 201.6477 |
| 201.3299 |
| 200.1177 |
| 201.3816 |
| 200.1933 |
| 200.5491 |
| 200.3128 |
| 199.5945 |
| 200.0094 |
| 199.4820 |
| 197.1912 |
| 199.6567 |
| 197.7237 |
| 199.2940 |
| 198.3364 |
| 199.2232 |
| 199.2743 |
| 199.6533 |
| 200.5812 |
| 200.0357 |
| 200.0618 |
| 199.9231 |
| 198.7049 |
| 199.5582 |
| 199.6345 |
| 199.8225 |
| 199.5477 |
| 194.1522 |
| 194.2889 |
| 198.0381 |
| 202.6218 |
| 197.7954 |
| 197.2298 |
| 199.3044 |
| 196.0383 |
| 196.8010 |
| 191.3840 |
| 193.0456 |
| 201.7197 |
| 194.8981 |
| 196.3504 |
| 197.0631 |
| 192.0626 |
| 193.8076 |
| 190.6669 |
| 195.5048 |
| 205.0686 |
| 216.5433 |
| 220.7057 |
| 224.0884 |
| 226.0212 |
| 226.3674 |
| 228.4580 |
| 228.1642 |
| 227.7640 |
| 227.8409 |
| 228.5146 |
| 226.1767 |
| 225.0970 |
| 225.5443 |
| 223.3884 |
| 224.8325 |
| 225.4209 |
| 226.6767 |
| 227.6870 |
| 226.6602 |
| 227.7700 |
| 229.1251 |
| 229.2005 |
| 230.1238 |
| 230.8847 |
| 233.5775 |
| 232.9110 |
| 233.5415 |
| 233.8327 |
| 235.1402 |
| 239.8780 |
| 243.1146 |
| 248.1390 |
| 242.7802 |
| 242.2966 |
| 241.1693 |
| 242.7805 |
| 241.2545 |
| 240.6798 |
| 239.8726 |
| 239.6260 |
| 241.1193 |
| 240.8737 |
| 242.0407 |
| 243.0297 |
| 244.3648 |
| 247.6825 |
| 249.4569 |
| 251.0173 |
| 254.3414 |
| 252.7906 |
| 254.2325 |
| 256.4970 |
| 259.9878 |
| 259.8115 |
| 259.6677 |
| 261.4428 |
| 261.7321 |
| 260.2188 |
| 261.1640 |
| 258.8988 |
| 260.6007 |
| 261.3502 |
| 263.5174 |
| 262.7242 |
| 265.8433 |
| 263.7499 |
| 262.8956 |
| 261.0283 |
| 261.8829 |
| 258.0853 |
| 258.5697 |
| 258.9443 |
| 257.6465 |
| 257.3201 |
| 257.7794 |
| 258.7410 |
| 256.2425 |
| 261.6739 |
| 264.6096 |
| 265.0178 |
| 267.2612 |
| 272.8012 |
| 276.1983 |
| 276.2238 |
| 274.3266 |
| 271.1747 |
| 270.4053 |
| 270.6132 |
| 270.0125 |
| 268.3253 |
| 271.8482 |
| 272.8102 |
| 273.3273 |
| 269.7767 |
| 282.3892 |
| 290.6529 |
| 298.4964 |
| 302.4218 |
| 300.3160 |
| 299.5800 |
| 300.2849 |
| 298.6133 |
| 298.8780 |
| 298.6846 |
| 298.8665 |
| 299.9921 |
| 294.3125 |
| 301.0788 |
| 299.1784 |
| 297.0976 |
| 293.6272 |
| 296.6343 |
| 291.9549 |
| 295.3976 |
| 295.8506 |
| 293.7635 |
| 293.7097 |
| 289.6742 |
| 290.0338 |
| 290.1731 |
| 286.6544 |
| 287.3895 |
| 290.8565 |
| 292.2294 |
| 297.2549 |
| 294.3698 |
| 294.4044 |
| 294.8472 |
| 292.1487 |
| 295.0883 |
| 297.0745 |
| 300.0739 |
| 295.7886 |
| 297.8905 |
| 293.8077 |
| 291.8150 |
| 297.0353 |
| 299.7960 |
| 299.2864 |
| 296.9778 |
| 298.8720 |
| 300.3235 |
| 300.5786 |
| 298.2814 |
| 300.5067 |
| 298.2735 |
| 297.1012 |
| 294.4301 |
| 299.5677 |
| 301.6347 |
| 301.4137 |
| 305.3695 |
| 312.5161 |
| 316.6662 |
| 318.0110 |
| 316.8389 |
| 322.1304 |
| 342.7454 |
| 345.6725 |
| 323.7333 |
| 320.5534 |
| 317.1502 |
| 313.8934 |
| 321.4304 |
| 317.4477 |
| 306.3079 |
| 303.1832 |
| 301.4471 |
| 312.1217 |
| 291.9467 |
| 287.0674 |
| 285.4699 |
| 290.2208 |
| 288.1486 |
| 287.2749 |
| 281.6218 |
| 280.7092 |
| 272.6628 |
| 271.4413 |
| 269.6529 |
| 278.8468 |
| 278.5005 |
| 277.5872 |
| 275.3999 |
| 267.9871 |
| 264.0313 |
| 257.9874 |
| 257.9958 |
| 255.4203 |
| 248.9724 |
| 247.1269 |
| 238.2958 |
| 238.4167 |
| 236.8307 |
| 239.1329 |
| 238.1368 |
| 236.1855 |
| 237.3556 |
| 243.6884 |
| 244.6491 |
| 239.0601 |
| 252.2533 |
| 251.8314 |
| 259.4097 |
| 248.5793 |
| 244.0099 |
| 246.7304 |
| 248.6136 |
| 255.0893 |
| 260.3536 |
| 259.3550 |
| 255.1979 |
| 257.6454 |
| 261.5396 |
| 261.2476 |
| 176.1393 |
| 176.4065 |
| 177.2822 |
| 176.6564 |
| 177.7226 |
| 177.9651 |