ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /UYU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 0.005701 เปโซอุรุกวัย
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 0.002871 เปโซอุรุกวัย
Date | AZM/UYU |
---|---|
0.004534 | |
0.004519 | |
0.004487 | |
0.004468 | |
0.004509 | |
0.004525 | |
0.004554 | |
0.004387 | |
0.004465 | |
0.004544 | |
0.004603 | |
0.004600 | |
0.004611 | |
0.004607 | |
0.004612 | |
0.004596 | |
0.004599 | |
0.004617 | |
0.004679 | |
0.004672 | |
0.004670 | |
0.004705 | |
0.004682 | |
0.004641 | |
0.004602 | |
0.004656 | |
0.004688 | |
0.004670 | |
0.004667 | |
0.004660 | |
0.004683 | |
0.004658 | |
0.004624 | |
0.004472 | |
0.004441 | |
0.004472 | |
0.004490 | |
0.004422 | |
0.004451 | |
0.004458 | |
0.004481 | |
0.004535 | |
0.004486 | |
0.004523 | |
0.004582 | |
0.004552 | |
0.004453 | |
0.004449 | |
0.004514 | |
0.004585 | |
0.004566 | |
0.004561 | |
0.004585 | |
0.004551 | |
0.004553 | |
0.004541 | |
0.004597 | |
0.004562 | |
0.004629 | |
0.004644 | |
0.004588 | |
0.004684 | |
0.004628 | |
0.004585 | |
0.004525 | |
0.004609 | |
0.004674 | |
0.004710 | |
0.004674 | |
0.004533 | |
0.004567 | |
0.004567 | |
0.004566 | |
0.004569 | |
0.004686 | |
0.004707 | |
0.004705 | |
0.004762 | |
0.004867 | |
0.004903 | |
0.004791 | |
0.004942 | |
0.004797 | |
0.004844 | |
0.004781 | |
0.004770 | |
0.004770 | |
0.004736 | |
0.004710 | |
0.004780 | |
0.004832 | |
0.004916 | |
0.004844 | |
0.004719 | |
0.004650 | |
0.004680 | |
0.004730 | |
0.004641 | |
0.004679 | |
0.004718 | |
0.004743 | |
0.004886 | |
0.004900 | |
0.004799 | |
0.004701 | |
0.005008 | |
0.005008 | |
0.005021 | |
0.005015 | |
0.005049 | |
0.005065 | |
0.005146 | |
0.005215 | |
0.005252 | |
0.005228 | |
0.005247 | |
0.005237 | |
0.005236 | |
0.005224 | |
0.005215 | |
0.005196 | |
0.005207 | |
0.005177 | |
0.005157 | |
0.005138 | |
0.005211 | |
0.005134 | |
0.005152 | |
0.005105 | |
0.005048 | |
0.005025 | |
0.005033 | |
0.005043 | |
0.005037 | |
0.005005 | |
0.005101 | |
0.005103 | |
0.005135 | |
0.005139 | |
0.005157 | |
0.005180 | |
0.005188 | |
0.005133 | |
0.005123 | |
0.005166 | |
0.005147 | |
0.005144 | |
0.005177 | |
0.005194 | |
0.005207 | |
0.005150 | |
0.005162 | |
0.005185 | |
0.005193 | |
0.005194 | |
0.005236 | |
0.005235 | |
0.005216 | |
0.005209 | |
0.005078 | |
0.005058 | |
0.005026 | |
0.005022 | |
0.004970 | |
0.004959 | |
0.004967 | |
0.004997 | |
0.004966 | |
0.004995 | |
0.004986 | |
0.004992 | |
0.005010 | |
0.005000 | |
0.005013 | |
0.005071 | |
0.005009 | |
0.005058 | |
0.005018 | |
0.005042 | |
0.005019 | |
0.005018 | |
0.005009 | |
0.004986 | |
0.004999 | |
0.004998 | |
0.005002 | |
0.005033 | |
0.005011 | |
0.005009 | |
0.005004 | |
0.005011 | |
0.005151 | |
0.005147 | |
0.005050 | |
0.004935 | |
0.005056 | |
0.005070 | |
0.005017 | |
0.005101 | |
0.005081 | |
0.005225 | |
0.005180 | |
0.004957 | |
0.005131 | |
0.005093 | |
0.005075 | |
0.005207 | |
0.005160 | |
0.005245 | |
0.005115 | |
0.004876 | |
0.004618 | |
0.004531 | |
0.004463 | |
0.004424 | |
0.004418 | |
0.004377 | |
0.004383 | |
0.004391 | |
0.004389 | |
0.004376 | |
0.004421 | |
0.004443 | |
0.004434 | |
0.004477 | |
0.004448 | |
0.004436 | |
0.004412 | |
0.004392 | |
0.004412 | |
0.004390 | |
0.004364 | |
0.004363 | |
0.004345 | |
0.004331 | |
0.004281 | |
0.004293 | |
0.004282 | |
0.004277 | |
0.004253 | |
0.004169 | |
0.004113 | |
0.004030 | |
0.004119 | |
0.004127 | |
0.004146 | |
0.004119 | |
0.004145 | |
0.004155 | |
0.004169 | |
0.004173 | |
0.004147 | |
0.004152 | |
0.004132 | |
0.004115 | |
0.004092 | |
0.004037 | |
0.004009 | |
0.003984 | |
0.003932 | |
0.003956 | |
0.003933 | |
0.003899 | |
0.003846 | |
0.003849 | |
0.003851 | |
0.003825 | |
0.003821 | |
0.003843 | |
0.003829 | |
0.003863 | |
0.003837 | |
0.003826 | |
0.003795 | |
0.003806 | |
0.003762 | |
0.003791 | |
0.003804 | |
0.003831 | |
0.003819 | |
0.003875 | |
0.003867 | |
0.003862 | |
0.003881 | |
0.003886 | |
0.003879 | |
0.003865 | |
0.003903 | |
0.003822 | |
0.003779 | |
0.003773 | |
0.003742 | |
0.003666 | |
0.003621 | |
0.003620 | |
0.003645 | |
0.003688 | |
0.003698 | |
0.003695 | |
0.003704 | |
0.003727 | |
0.003679 | |
0.003666 | |
0.003659 | |
0.003707 | |
0.003541 | |
0.003441 | |
0.003350 | |
0.003307 | |
0.003330 | |
0.003338 | |
0.003330 | |
0.003349 | |
0.003346 | |
0.003348 | |
0.003346 | |
0.003333 | |
0.003398 | |
0.003321 | |
0.003342 | |
0.003366 | |
0.003406 | |
0.003371 | |
0.003425 | |
0.003385 | |
0.003380 | |
0.003404 | |
0.003405 | |
0.003452 | |
0.003448 | |
0.003446 | |
0.003489 | |
0.003480 | |
0.003438 | |
0.003422 | |
0.003364 | |
0.003397 | |
0.003397 | |
0.003392 | |
0.003423 | |
0.003389 | |
0.003366 | |
0.003333 | |
0.003381 | |
0.003357 | |
0.003404 | |
0.003427 | |
0.003367 | |
0.003336 | |
0.003341 | |
0.003367 | |
0.003346 | |
0.003330 | |
0.003327 | |
0.003353 | |
0.003328 | |
0.003353 | |
0.003366 | |
0.003396 | |
0.003338 | |
0.003315 | |
0.003318 | |
0.003275 | |
0.003200 | |
0.003158 | |
0.003145 | |
0.003156 | |
0.003104 | |
0.002918 | |
0.002893 | |
0.003089 | |
0.003120 | |
0.003153 | |
0.003186 | |
0.003111 | |
0.003150 | |
0.003265 | |
0.003298 | |
0.003317 | |
0.003204 | |
0.003425 | |
0.003484 | |
0.003503 | |
0.003446 | |
0.003470 | |
0.003481 | |
0.003551 | |
0.003562 | |
0.003668 | |
0.003684 | |
0.003708 | |
0.003586 | |
0.003591 | |
0.003602 | |
0.003631 | |
0.003732 | |
0.003787 | |
0.003876 | |
0.003876 | |
0.003915 | |
0.004017 | |
0.004047 | |
0.004196 | |
0.004194 | |
0.004222 | |
0.004182 | |
0.004199 | |
0.004234 | |
0.004213 | |
0.004104 | |
0.004087 | |
0.004183 | |
0.003964 | |
0.003971 | |
0.003855 | |
0.004023 | |
0.004098 | |
0.004053 | |
0.004022 | |
0.003920 | |
0.003841 | |
0.003856 | |
0.003919 | |
0.003881 | |
0.003824 | |
0.003828 | |
0.005677 | |
0.005669 | |
0.005641 | |
0.005661 | |
0.005627 | |
0.005619 |