ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /KGS ตั้งแต่ อังคาร, 20 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีปากีสถาน = 0.77624 ซอมคีร์กีซสถาน
ขั้นต่ำใน
1 รูปีปากีสถาน = 0.28650 ซอมคีร์กีซสถาน
Date | PKR/KGS |
---|---|
0.31473 | |
0.31588 | |
0.31659 | |
0.31757 | |
0.31858 | |
0.31847 | |
0.31918 | |
0.32056 | |
0.32132 | |
0.32177 | |
0.32177 | |
0.32117 | |
0.32032 | |
0.32002 | |
0.32032 | |
0.32308 | |
0.31999 | |
0.32248 | |
0.32199 | |
0.31931 | |
0.31904 | |
0.31675 | |
0.31932 | |
0.31902 | |
0.31835 | |
0.31444 | |
0.31762 | |
0.31283 | |
0.31158 | |
0.31453 | |
0.31314 | |
0.31973 | |
0.32059 | |
0.32214 | |
0.31601 | |
0.30913 | |
0.30538 | |
0.30192 | |
0.29556 | |
0.28782 | |
0.29073 | |
0.29741 | |
0.30843 | |
0.30985 | |
0.30595 | |
0.30539 | |
0.31849 | |
0.31611 | |
0.30494 | |
0.30491 | |
0.30451 | |
0.30461 | |
0.30630 | |
0.30705 | |
0.30528 | |
0.30659 | |
0.30771 | |
0.30886 | |
0.31361 | |
0.31002 | |
0.30998 | |
0.31835 | |
0.33798 | |
0.33407 | |
0.32495 | |
0.31345 | |
0.32447 | |
0.37286 | |
0.37434 | |
0.37583 | |
0.37791 | |
0.37891 | |
0.37732 | |
0.37799 | |
0.37628 | |
0.37617 | |
0.37489 | |
0.37932 | |
0.37921 | |
0.37790 | |
0.37634 | |
0.37917 | |
0.36902 | |
0.35150 | |
0.34267 | |
0.34026 | |
0.35545 | |
0.36816 | |
0.36306 | |
0.37510 | |
0.38491 | |
0.37014 | |
0.34767 | |
0.34852 | |
0.37349 | |
0.39757 | |
0.38859 | |
0.38342 | |
0.37808 | |
0.38934 | |
0.39763 | |
0.40659 | |
0.39701 | |
0.42880 | |
0.43622 | |
0.44319 | |
0.44765 | |
0.56693 | |
0.55754 | |
0.54079 | |
0.53402 | |
0.48080 | |
0.48310 | |
0.48564 | |
0.47983 | |
0.48052 | |
0.48174 | |
0.47961 | |
0.48034 | |
0.48354 | |
0.47599 | |
0.47613 | |
0.48072 | |
0.48074 | |
0.48404 | |
0.48478 | |
0.49779 | |
0.49382 | |
0.48595 | |
0.49314 | |
0.49565 | |
0.49626 | |
0.49984 | |
0.50259 | |
0.50380 | |
0.50710 | |
0.50821 | |
0.51483 | |
0.51505 | |
0.51567 | |
0.51742 | |
0.52105 | |
0.52782 | |
0.53087 | |
0.53650 | |
0.53578 | |
0.53652 | |
0.54281 | |
0.54582 | |
0.54605 | |
0.54779 | |
0.55493 | |
0.55689 | |
0.55346 | |
0.55064 | |
0.55330 | |
0.55585 | |
0.55576 | |
0.55084 | |
0.54475 | |
0.53996 | |
0.53837 | |
0.53552 | |
0.53143 | |
0.52935 | |
0.52476 | |
0.52366 | |
0.52190 | |
0.52191 | |
0.51810 | |
0.51946 | |
0.51705 | |
0.50268 | |
0.52880 | |
0.52907 | |
0.53179 | |
0.52675 | |
0.53619 | |
0.52066 | |
0.51081 | |
0.50068 | |
0.50003 | |
0.48456 | |
0.48213 | |
0.47770 | |
0.47652 | |
0.47575 | |
0.47192 | |
0.47196 | |
0.46175 | |
0.46064 | |
0.45818 | |
0.45920 | |
0.46192 | |
0.46312 | |
0.46389 | |
0.46902 | |
0.44858 | |
0.44950 | |
0.45417 | |
0.45187 | |
0.45126 | |
0.45679 | |
0.47743 | |
0.49048 | |
0.49772 | |
0.49706 | |
0.48870 | |
0.48996 | |
0.44937 | |
0.45229 | |
0.49158 | |
0.44971 | |
0.44474 | |
0.45262 | |
0.45281 | |
0.45240 | |
0.45174 | |
0.45100 | |
0.45088 | |
0.44997 | |
0.44935 | |
0.44817 | |
0.44913 | |
0.44950 | |
0.44934 | |
0.44933 | |
0.44870 | |
0.44719 | |
0.44697 | |
0.44684 | |
0.44756 | |
0.44697 | |
0.44645 | |
0.44414 | |
0.44494 | |
0.44261 | |
0.44457 | |
0.44719 | |
0.44528 | |
0.44438 | |
0.43835 | |
0.43992 | |
0.43452 | |
0.43574 | |
0.43181 | |
0.43458 | |
0.43585 | |
0.43982 | |
0.42773 | |
0.43618 | |
0.43793 | |
0.45576 | |
0.46788 | |
0.45542 | |
0.46453 | |
0.48526 | |
0.48549 | |
0.48545 | |
0.48436 | |
0.48469 | |
0.48512 | |
0.48784 | |
0.48982 | |
0.48948 | |
0.49230 | |
0.49182 | |
0.49242 | |
0.49223 | |
0.49232 | |
0.49274 | |
0.49371 | |
0.49088 | |
0.49048 | |
0.49421 | |
0.49127 | |
0.49206 | |
0.49226 | |
0.49439 | |
0.49446 | |
0.51103 | |
0.51222 | |
0.51206 | |
0.51425 | |
0.51650 | |
0.51553 | |
0.51884 | |
0.55602 | |
0.55308 | |
0.55262 | |
0.55163 | |
0.55204 | |
0.55347 | |
0.55373 | |
0.55349 | |
0.55057 | |
0.54894 | |
0.56062 | |
0.52824 | |
0.56186 | |
0.56207 | |
0.55977 | |
0.56090 | |
0.57021 | |
0.59074 | |
0.59028 | |
0.58910 | |
0.59183 | |
0.59238 | |
0.59491 | |
0.59141 | |
0.59013 | |
0.59103 | |
0.59199 | |
0.58990 | |
0.59010 | |
0.61715 | |
0.61632 | |
0.61482 | |
0.61578 | |
0.61565 | |
0.62231 | |
0.61925 | |
0.61852 | |
0.62539 | |
0.62603 | |
0.62264 | |
0.62904 | |
0.62828 | |
0.63413 | |
0.64802 | |
0.66140 | |
0.65858 | |
0.65409 | |
0.65621 | |
0.65434 | |
0.65174 | |
0.64999 | |
0.65023 | |
0.64919 | |
0.64998 | |
0.64947 | |
0.65011 | |
0.64751 | |
0.65249 | |
0.65253 | |
0.65524 | |
0.65372 | |
0.65791 | |
0.65710 | |
0.65103 | |
0.66056 | |
0.66148 | |
0.66015 | |
0.65669 | |
0.64985 | |
0.65269 | |
0.65194 | |
0.64752 | |
0.64838 | |
0.64591 | |
0.64613 | |
0.64632 | |
0.64072 | |
0.65061 | |
0.65213 | |
0.65354 | |
0.65734 | |
0.66358 | |
0.66209 | |
0.66191 | |
0.65987 | |
0.66013 | |
0.66631 | |
0.66234 | |
0.65973 | |
0.66220 | |
0.66327 | |
0.65672 | |
0.66896 | |
0.66201 | |
0.66480 | |
0.65939 | |
0.65209 | |
0.66059 | |
0.66047 | |
0.65888 | |
0.65906 | |
0.65380 | |
0.65102 | |
0.65175 | |
0.65537 | |
0.65219 | |
0.65220 | |
0.65497 | |
0.66325 | |
0.66053 | |
0.65676 | |
0.65004 | |
0.65608 | |
0.65640 | |
0.65062 | |
0.64017 | |
0.63996 | |
0.64256 | |
0.65358 | |
0.64284 | |
0.64570 | |
0.65396 | |
0.65456 | |
0.65150 | |
0.65861 | |
0.65307 | |
0.65500 | |
0.65265 | |
0.65412 | |
0.65511 | |
0.66871 | |
0.67544 | |
0.68847 | |
0.68637 | |
0.69209 | |
0.69681 | |
0.70984 | |
0.71065 | |
0.71870 | |
0.72035 | |
0.72283 | |
0.72318 | |
0.72382 | |
0.72389 | |
0.72384 | |
0.72466 | |
0.72543 | |
0.72884 | |
0.71960 | |
0.69889 | |
0.68507 | |
0.67812 | |
0.66403 | |
0.65954 | |
0.66006 | |
0.65914 | |
0.65757 | |
0.65976 | |
0.66046 | |
0.67417 | |
0.64459 | |
0.63218 | |
0.62963 | |
0.60798 | |
0.60105 | |
0.61611 | |
0.59971 | |
0.60104 | |
0.61852 | |
0.61382 | |
0.61020 | |
0.60253 | |
0.59494 | |
0.58818 | |
0.57753 | |
0.57050 | |
0.57334 | |
0.57577 | |
0.58159 | |
0.58870 | |
0.60076 | |
0.62335 | |
0.62721 | |
0.62679 | |
0.62722 | |
0.61144 | |
0.60467 | |
0.60273 | |
0.60187 | |
0.60162 | |
0.59755 | |
0.60016 | |
0.59006 | |
0.59128 | |
0.59239 | |
0.58543 | |
0.58389 | |
0.58326 | |
0.57410 | |
0.57382 | |
0.56859 | |
0.56501 | |
0.56692 | |
0.56548 | |
0.56129 | |
0.55178 | |
0.54382 | |
0.53404 | |
0.53172 | |
0.53064 | |
0.53177 | |
0.52536 | |
0.52474 | |
0.52328 | |
0.51716 | |
0.51727 | |
0.52120 | |
0.52248 | |
0.52324 | |
0.52465 | |
0.52358 | |
0.52425 | |
0.52806 | |
0.52570 | |
0.52972 | |
0.52656 | |
0.53254 | |
0.52905 | |
0.52971 | |
0.52611 | |
0.53109 | |
0.54563 | |
0.55421 | |
0.55867 | |
0.56587 | |
0.55475 | |
0.54808 | |
0.54942 | |
0.54256 | |
0.53060 | |
0.49796 | |
0.49438 | |
0.49266 | |
0.48388 | |
0.47713 | |
0.47754 | |
0.47308 | |
0.46802 | |
0.46613 | |
0.46615 | |
0.46401 | |
0.46023 | |
0.45619 | |
0.45110 | |
0.45200 | |
0.45451 | |
0.45236 | |
0.45267 | |
0.45574 | |
0.45645 | |
0.45852 | |
0.46008 | |
0.45877 | |
0.46434 | |
0.46970 | |
0.46812 | |
0.46522 | |
0.46840 | |
0.47124 | |
0.47704 | |
0.47988 | |
0.48025 | |
0.48712 | |
0.48819 | |
0.48819 | |
0.48827 | |
0.48895 | |
0.49177 | |
0.49362 | |
0.49251 | |
0.49033 | |
0.49087 | |
0.48857 | |
0.48923 | |
0.49006 | |
0.49239 | |
0.49075 | |
0.48832 | |
0.48724 | |
0.48595 | |
0.48734 | |
0.48927 | |
0.48476 | |
0.48343 | |
0.48691 | |
0.48955 | |
0.48852 | |
0.48849 | |
0.48622 | |
0.48760 | |
0.48675 | |
0.48733 | |
0.48592 | |
0.48396 | |
0.48976 | |
0.48947 | |
0.49300 | |
0.49220 | |
0.49309 | |
0.49085 | |
0.49144 | |
0.49214 | |
0.49356 | |
0.49285 | |
0.49623 | |
0.49682 | |
0.47624 | |
0.48210 | |
0.47372 | |
0.47478 | |
0.47615 | |
0.47896 | |
0.47964 | |
0.47688 | |
0.49449 | |
0.49755 | |
0.50209 | |
0.49796 | |
0.49929 | |
0.50108 | |
0.50163 | |
0.50134 | |
0.51226 | |
0.51655 | |
0.51716 | |
0.51723 | |
0.51476 | |
0.51502 | |
0.51459 | |
0.51676 | |
0.51371 | |
0.51205 | |
0.51643 | |
0.51306 | |
0.51420 | |
0.51477 | |
0.51410 | |
0.51481 | |
0.51723 | |
0.51723 | |
0.51822 | |
0.51813 | |
0.51235 | |
0.51544 | |
0.52253 | |
0.51862 | |
0.52233 | |
0.52325 | |
0.53152 | |
0.53411 | |
0.53201 | |
0.52989 | |
0.52584 | |
0.52285 | |
0.51842 | |
0.51701 | |
0.51515 | |
0.51457 | |
0.51467 | |
0.51530 | |
0.51563 | |
0.51316 | |
0.51586 | |
0.51604 | |
0.51291 | |
0.51161 | |
0.51840 | |
0.52239 | |
0.52711 | |
0.52656 | |
0.52535 | |
0.52749 | |
0.52772 | |
0.52457 | |
0.52913 | |
0.53669 | |
0.54262 | |
0.54970 | |
0.55237 | |
0.55481 | |
0.55585 | |
0.55672 | |
0.55623 | |
0.55334 | |
0.55530 | |
0.55480 | |
0.55584 | |
0.55281 | |
0.55469 | |
0.55689 | |
0.55401 | |
0.55129 | |
0.55230 | |
0.55368 | |
0.54949 | |
0.54965 | |
0.54734 | |
0.54809 | |
0.54770 | |
0.54679 | |
0.54606 | |
0.54621 | |
0.54705 | |
0.54751 | |
0.54396 | |
0.54383 | |
0.54414 | |
0.53831 | |
0.53900 | |
0.54311 | |
0.54525 | |
0.54776 | |
0.54653 | |
0.54563 | |
0.54236 | |
0.54069 | |
0.54478 | |
0.54349 | |
0.54826 | |
0.55022 | |
0.54337 | |
0.54390 | |
0.54154 | |
0.53878 | |
0.54006 | |
0.53989 | |
0.53961 | |
0.54367 | |
0.54329 | |
0.55151 | |
0.54206 | |
0.54497 | |
0.54037 | |
0.53426 | |
0.53713 | |
0.53505 | |
0.53195 | |
0.52273 | |
0.52322 | |
0.52460 | |
0.52483 | |
0.52783 | |
0.52351 | |
0.52159 | |
0.52186 | |
0.52292 | |
0.51968 | |
0.52171 | |
0.52494 | |
0.52197 | |
0.52018 | |
0.52315 | |
0.52749 | |
0.52437 | |
0.52352 | |
0.52390 | |
0.52236 | |
0.52322 | |
0.52599 | |
0.52705 | |
0.52268 | |
0.52946 | |
0.53077 | |
0.53490 | |
0.53402 | |
0.53022 | |
0.52650 | |
0.52801 | |
0.52840 | |
0.52356 | |
0.51902 | |
0.52384 | |
0.52038 | |
0.52860 | |
0.53020 | |
0.53271 | |
0.53288 | |
0.53356 | |
0.53186 | |
0.53854 | |
0.53586 | |
0.53615 | |
0.53125 | |
0.50903 | |
0.50887 | |
0.50988 | |
0.53226 | |
0.53162 | |
0.53001 | |
0.52403 | |
0.51613 | |
0.51553 | |
0.51327 | |
0.51365 | |
0.51502 | |
0.50923 | |
0.50906 | |
0.50410 | |
0.50028 | |
0.50112 | |
0.50043 | |
0.49915 | |
0.49535 | |
0.50078 | |
0.50142 | |
0.49806 | |
0.49068 | |
0.48460 | |
0.47997 | |
0.47041 | |
0.46874 | |
0.47066 | |
0.47010 | |
0.47002 | |
0.45676 | |
0.45979 | |
0.45412 | |
0.45340 | |
0.45537 | |
0.46265 | |
0.47740 | |
0.48844 | |
0.49344 | |
0.49802 | |
0.50888 | |
0.49534 | |
0.52498 | |
0.53382 | |
0.54256 | |
0.53680 | |
0.54148 | |
0.52833 | |
0.52572 | |
0.53969 | |
0.55179 | |
0.56560 | |
0.56806 | |
0.57403 | |
0.57931 | |
0.58010 | |
0.58260 | |
0.57720 | |
0.57956 | |
0.58047 | |
0.58231 | |
0.57378 | |
0.57521 | |
0.57591 | |
0.57628 | |
0.57766 | |
0.54602 | |
0.56929 | |
0.57570 | |
0.57624 | |
0.57635 | |
0.56722 | |
0.56410 | |
0.56970 | |
0.57019 | |
0.57365 | |
0.57414 | |
0.57825 | |
0.57932 | |
0.57922 | |
0.58525 | |
0.60736 | |
0.61559 | |
0.62166 | |
0.62206 | |
0.62231 | |
0.62207 | |
0.62455 | |
0.62562 | |
0.62507 | |
0.62490 | |
0.62623 | |
0.62741 | |
0.62733 | |
0.62748 | |
0.62552 | |
0.62573 | |
0.62439 | |
0.62566 | |
0.62522 | |
0.62374 | |
0.62590 | |
0.62597 | |
0.62613 | |
0.62691 | |
0.62665 | |
0.63408 | |
0.62669 | |
0.62699 | |
0.62631 | |
0.62678 | |
0.63077 | |
0.63178 | |
0.63699 | |
0.63752 | |
0.63752 | |
0.63595 | |
0.63590 | |
0.62535 | |
0.62495 | |
0.62593 | |
0.63436 | |
0.63580 | |
0.63522 | |
0.63657 | |
0.64077 | |
0.63846 | |
0.64056 | |
0.64247 | |
0.64453 | |
0.64371 | |
0.64436 | |
0.64576 | |
0.65057 | |
0.65164 | |
0.65110 | |
0.65305 | |
0.68725 | |
0.68837 | |
0.68858 | |
0.68788 | |
0.68822 | |
0.68886 | |
0.68699 | |
0.68839 | |
0.68829 | |
0.68836 | |
0.68877 | |
0.68795 | |
0.68895 | |
0.68887 | |
0.68793 | |
0.68987 | |
0.68974 | |
0.68985 | |
0.68182 | |
0.68975 | |
0.69054 | |
0.68984 | |
0.68973 | |
0.68988 | |
0.68868 | |
0.68978 | |
0.68816 | |
0.69176 | |
0.69112 | |
0.69051 | |
0.69091 | |
0.68872 | |
0.69048 | |
0.68885 | |
0.69041 | |
0.69027 | |
0.69159 | |
0.68901 | |
0.68830 | |
0.68862 | |
0.69071 | |
0.68109 | |
0.68409 | |
0.68448 | |
0.68264 | |
0.68372 | |
0.68390 | |
0.68351 | |
0.68358 | |
0.68476 | |
0.68329 | |
0.68541 | |
0.68610 | |
0.68674 | |
0.68649 | |
0.68659 | |
0.68706 | |
0.68677 | |
0.69096 | |
0.69125 | |
0.68716 | |
0.68691 | |
0.68572 | |
0.68621 | |
0.68607 | |
0.68711 | |
0.69312 | |
0.69391 | |
0.69436 | |
0.69378 | |
0.69437 | |
0.69273 | |
0.69352 | |
0.69384 | |
0.69596 | |
0.69224 | |
0.69202 | |
0.69238 | |
0.69504 | |
0.68666 | |
0.68592 | |
0.68589 | |
0.68442 | |
0.69566 | |
0.69451 | |
0.69269 | |
0.68854 | |
0.69259 | |
0.69313 | |
0.69466 | |
0.69717 | |
0.69731 | |
0.70407 | |
0.69918 | |
0.70073 | |
0.69732 | |
0.68467 | |
0.69563 | |
0.71062 | |
0.71061 | |
0.72593 | |
0.71345 | |
0.71588 | |
0.71776 | |
0.71767 | |
0.72295 | |
0.72407 | |
0.72307 | |
0.71177 | |
0.72703 | |
0.73059 | |
0.71485 | |
0.72512 | |
0.73438 | |
0.76817 | |
0.76670 | |
0.77406 | |
0.76092 | |
0.76472 | |
0.75629 | |
0.76568 | |
0.76135 | |
0.75838 | |
0.75596 |