História das diárias PKR /KGS desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Rupia paquistanesa = 0.77624 Som quirguiz
o mínimo em
1 Rupia paquistanesa = 0.28650 Som quirguiz
história preço de KGS / PKR
Date | PKR/KGS |
| 0.31659 |
| 0.31757 |
| 0.31858 |
| 0.31847 |
| 0.31918 |
| 0.32056 |
| 0.32132 |
| 0.32177 |
| 0.32177 |
| 0.32117 |
| 0.32032 |
| 0.32002 |
| 0.32032 |
| 0.32308 |
| 0.31999 |
| 0.32248 |
| 0.32199 |
| 0.31931 |
| 0.31904 |
| 0.31675 |
| 0.31932 |
| 0.31902 |
| 0.31835 |
| 0.31444 |
| 0.31762 |
| 0.31283 |
| 0.31158 |
| 0.31453 |
| 0.31314 |
| 0.31973 |
| 0.32059 |
| 0.32214 |
| 0.31601 |
| 0.30913 |
| 0.30538 |
| 0.30192 |
| 0.29556 |
| 0.28782 |
| 0.29073 |
| 0.29741 |
| 0.30843 |
| 0.30985 |
| 0.30595 |
| 0.30539 |
| 0.31849 |
| 0.31611 |
| 0.30494 |
| 0.30491 |
| 0.30451 |
| 0.30461 |
| 0.30630 |
| 0.30705 |
| 0.30528 |
| 0.30659 |
| 0.30771 |
| 0.30886 |
| 0.31361 |
| 0.31002 |
| 0.30998 |
| 0.31835 |
| 0.33798 |
| 0.33407 |
| 0.32495 |
| 0.31345 |
| 0.32447 |
| 0.37286 |
| 0.37434 |
| 0.37583 |
| 0.37791 |
| 0.37891 |
| 0.37732 |
| 0.37799 |
| 0.37628 |
| 0.37617 |
| 0.37489 |
| 0.37932 |
| 0.37921 |
| 0.37790 |
| 0.37634 |
| 0.37917 |
| 0.36902 |
| 0.35150 |
| 0.34267 |
| 0.34026 |
| 0.35545 |
| 0.36816 |
| 0.36306 |
| 0.37510 |
| 0.38491 |
| 0.37014 |
| 0.34767 |
| 0.34852 |
| 0.37349 |
| 0.39757 |
| 0.38859 |
| 0.38342 |
| 0.37808 |
| 0.38934 |
| 0.39763 |
| 0.40659 |
| 0.39701 |
| 0.42880 |
| 0.43622 |
| 0.44319 |
| 0.44765 |
| 0.56693 |
| 0.55754 |
| 0.54079 |
| 0.53402 |
| 0.48080 |
| 0.48310 |
| 0.48564 |
| 0.47983 |
| 0.48052 |
| 0.48174 |
| 0.47961 |
| 0.48034 |
| 0.48354 |
| 0.47599 |
| 0.47613 |
| 0.48072 |
| 0.48074 |
| 0.48404 |
| 0.48478 |
| 0.49779 |
| 0.49382 |
| 0.48595 |
| 0.49314 |
| 0.49565 |
| 0.49626 |
| 0.49984 |
| 0.50259 |
| 0.50380 |
| 0.50710 |
| 0.50821 |
| 0.51483 |
| 0.51505 |
| 0.51567 |
| 0.51742 |
| 0.52105 |
| 0.52782 |
| 0.53087 |
| 0.53650 |
| 0.53578 |
| 0.53652 |
| 0.54281 |
| 0.54582 |
| 0.54605 |
| 0.54779 |
| 0.55493 |
| 0.55689 |
| 0.55346 |
| 0.55064 |
| 0.55330 |
| 0.55585 |
| 0.55576 |
| 0.55084 |
| 0.54475 |
| 0.53996 |
| 0.53837 |
| 0.53552 |
| 0.53143 |
| 0.52935 |
| 0.52476 |
| 0.52366 |
| 0.52190 |
| 0.52191 |
| 0.51810 |
| 0.51946 |
| 0.51705 |
| 0.50268 |
| 0.52880 |
| 0.52907 |
| 0.53179 |
| 0.52675 |
| 0.53619 |
| 0.52066 |
| 0.51081 |
| 0.50068 |
| 0.50003 |
| 0.48456 |
| 0.48213 |
| 0.47770 |
| 0.47652 |
| 0.47575 |
| 0.47192 |
| 0.47196 |
| 0.46175 |
| 0.46064 |
| 0.45818 |
| 0.45920 |
| 0.46192 |
| 0.46312 |
| 0.46389 |
| 0.46902 |
| 0.44858 |
| 0.44950 |
| 0.45417 |
| 0.45187 |
| 0.45126 |
| 0.45679 |
| 0.47743 |
| 0.49048 |
| 0.49772 |
| 0.49706 |
| 0.48870 |
| 0.48996 |
| 0.44937 |
| 0.45229 |
| 0.49158 |
| 0.44971 |
| 0.44474 |
| 0.45262 |
| 0.45281 |
| 0.45240 |
| 0.45174 |
| 0.45100 |
| 0.45088 |
| 0.44997 |
| 0.44935 |
| 0.44817 |
| 0.44913 |
| 0.44950 |
| 0.44934 |
| 0.44933 |
| 0.44870 |
| 0.44719 |
| 0.44697 |
| 0.44684 |
| 0.44756 |
| 0.44697 |
| 0.44645 |
| 0.44414 |
| 0.44494 |
| 0.44261 |
| 0.44457 |
| 0.44719 |
| 0.44528 |
| 0.44438 |
| 0.43835 |
| 0.43992 |
| 0.43452 |
| 0.43574 |
| 0.43181 |
| 0.43458 |
| 0.43585 |
| 0.43982 |
| 0.42773 |
| 0.43618 |
| 0.43793 |
| 0.45576 |
| 0.46788 |
| 0.45542 |
| 0.46453 |
| 0.48526 |
| 0.48549 |
| 0.48545 |
| 0.48436 |
| 0.48469 |
| 0.48512 |
| 0.48784 |
| 0.48982 |
| 0.48948 |
| 0.49230 |
| 0.49182 |
| 0.49242 |
| 0.49223 |
| 0.49232 |
| 0.49274 |
| 0.49371 |
| 0.49088 |
| 0.49048 |
| 0.49421 |
| 0.49127 |
| 0.49206 |
| 0.49226 |
| 0.49439 |
| 0.49446 |
| 0.51103 |
| 0.51222 |
| 0.51206 |
| 0.51425 |
| 0.51650 |
| 0.51553 |
| 0.51884 |
| 0.55602 |
| 0.55308 |
| 0.55262 |
| 0.55163 |
| 0.55204 |
| 0.55347 |
| 0.55373 |
| 0.55349 |
| 0.55057 |
| 0.54894 |
| 0.56062 |
| 0.52824 |
| 0.56186 |
| 0.56207 |
| 0.55977 |
| 0.56090 |
| 0.57021 |
| 0.59074 |
| 0.59028 |
| 0.58910 |
| 0.59183 |
| 0.59238 |
| 0.59491 |
| 0.59141 |
| 0.59013 |
| 0.59103 |
| 0.59199 |
| 0.58990 |
| 0.59010 |
| 0.61715 |
| 0.61632 |
| 0.61482 |
| 0.61578 |
| 0.61565 |
| 0.62231 |
| 0.61925 |
| 0.61852 |
| 0.62539 |
| 0.62603 |
| 0.62264 |
| 0.62904 |
| 0.62828 |
| 0.63413 |
| 0.64802 |
| 0.66140 |
| 0.65858 |
| 0.65409 |
| 0.65621 |
| 0.65434 |
| 0.65174 |
| 0.64999 |
| 0.65023 |
| 0.64919 |
| 0.64998 |
| 0.64947 |
| 0.65011 |
| 0.64751 |
| 0.65249 |
| 0.65253 |
| 0.65524 |
| 0.65372 |
| 0.65791 |
| 0.65710 |
| 0.65103 |
| 0.66056 |
| 0.66148 |
| 0.66015 |
| 0.65669 |
| 0.64985 |
| 0.65269 |
| 0.65194 |
| 0.64752 |
| 0.64838 |
| 0.64591 |
| 0.64613 |
| 0.64632 |
| 0.64072 |
| 0.65061 |
| 0.65213 |
| 0.65354 |
| 0.65734 |
| 0.66358 |
| 0.66209 |
| 0.66191 |
| 0.65987 |
| 0.66013 |
| 0.66631 |
| 0.66234 |
| 0.65973 |
| 0.66220 |
| 0.66327 |
| 0.65672 |
| 0.66896 |
| 0.66201 |
| 0.66480 |
| 0.65939 |
| 0.65209 |
| 0.66059 |
| 0.66047 |
| 0.65888 |
| 0.65906 |
| 0.65380 |
| 0.65102 |
| 0.65175 |
| 0.65537 |
| 0.65219 |
| 0.65220 |
| 0.65497 |
| 0.66325 |
| 0.66053 |
| 0.65676 |
| 0.65004 |
| 0.65608 |
| 0.65640 |
| 0.65062 |
| 0.64017 |
| 0.63996 |
| 0.64256 |
| 0.65358 |
| 0.64284 |
| 0.64570 |
| 0.65396 |
| 0.65456 |
| 0.65150 |
| 0.65861 |
| 0.65307 |
| 0.65500 |
| 0.65265 |
| 0.65412 |
| 0.65511 |
| 0.66871 |
| 0.67544 |
| 0.68847 |
| 0.68637 |
| 0.69209 |
| 0.69681 |
| 0.70984 |
| 0.71065 |
| 0.71870 |
| 0.72035 |
| 0.72283 |
| 0.72318 |
| 0.72382 |
| 0.72389 |
| 0.72384 |
| 0.72466 |
| 0.72543 |
| 0.72884 |
| 0.71960 |
| 0.69889 |
| 0.68507 |
| 0.67812 |
| 0.66403 |
| 0.65954 |
| 0.66006 |
| 0.65914 |
| 0.65757 |
| 0.65976 |
| 0.66046 |
| 0.67417 |
| 0.64459 |
| 0.63218 |
| 0.62963 |
| 0.60798 |
| 0.60105 |
| 0.61611 |
| 0.59971 |
| 0.60104 |
| 0.61852 |
| 0.61382 |
| 0.61020 |
| 0.60253 |
| 0.59494 |
| 0.58818 |
| 0.57753 |
| 0.57050 |
| 0.57334 |
| 0.57577 |
| 0.58159 |
| 0.58870 |
| 0.60076 |
| 0.62335 |
| 0.62721 |
| 0.62679 |
| 0.62722 |
| 0.61144 |
| 0.60467 |
| 0.60273 |
| 0.60187 |
| 0.60162 |
| 0.59755 |
| 0.60016 |
| 0.59006 |
| 0.59128 |
| 0.59239 |
| 0.58543 |
| 0.58389 |
| 0.58326 |
| 0.57410 |
| 0.57382 |
| 0.56859 |
| 0.56501 |
| 0.56692 |
| 0.56548 |
| 0.56129 |
| 0.55178 |
| 0.54382 |
| 0.53404 |
| 0.53172 |
| 0.53064 |
| 0.53177 |
| 0.52536 |
| 0.52474 |
| 0.52328 |
| 0.51716 |
| 0.51727 |
| 0.52120 |
| 0.52248 |
| 0.52324 |
| 0.52465 |
| 0.52358 |
| 0.52425 |
| 0.52806 |
| 0.52570 |
| 0.52972 |
| 0.52656 |
| 0.53254 |
| 0.52905 |
| 0.52971 |
| 0.52611 |
| 0.53109 |
| 0.54563 |
| 0.55421 |
| 0.55867 |
| 0.56587 |
| 0.55475 |
| 0.54808 |
| 0.54942 |
| 0.54256 |
| 0.53060 |
| 0.49796 |
| 0.49438 |
| 0.49266 |
| 0.48388 |
| 0.47713 |
| 0.47754 |
| 0.47308 |
| 0.46802 |
| 0.46613 |
| 0.46615 |
| 0.46401 |
| 0.46023 |
| 0.45619 |
| 0.45110 |
| 0.45200 |
| 0.45451 |
| 0.45236 |
| 0.45267 |
| 0.45574 |
| 0.45645 |
| 0.45852 |
| 0.46008 |
| 0.45877 |
| 0.46434 |
| 0.46970 |
| 0.46812 |
| 0.46522 |
| 0.46840 |
| 0.47124 |
| 0.47704 |
| 0.47988 |
| 0.48025 |
| 0.48712 |
| 0.48819 |
| 0.48819 |
| 0.48827 |
| 0.48895 |
| 0.49177 |
| 0.49362 |
| 0.49251 |
| 0.49033 |
| 0.49087 |
| 0.48857 |
| 0.48923 |
| 0.49006 |
| 0.49239 |
| 0.49075 |
| 0.48832 |
| 0.48724 |
| 0.48595 |
| 0.48734 |
| 0.48927 |
| 0.48476 |
| 0.48343 |
| 0.48691 |
| 0.48955 |
| 0.48852 |
| 0.48849 |
| 0.48622 |
| 0.48760 |
| 0.48675 |
| 0.48733 |
| 0.48592 |
| 0.48396 |
| 0.48976 |
| 0.48947 |
| 0.49300 |
| 0.49220 |
| 0.49309 |
| 0.49085 |
| 0.49144 |
| 0.49214 |
| 0.49356 |
| 0.49285 |
| 0.49623 |
| 0.49682 |
| 0.47624 |
| 0.48210 |
| 0.47372 |
| 0.47478 |
| 0.47615 |
| 0.47896 |
| 0.47964 |
| 0.47688 |
| 0.49449 |
| 0.49755 |
| 0.50209 |
| 0.49796 |
| 0.49929 |
| 0.50108 |
| 0.50163 |
| 0.50134 |
| 0.51226 |
| 0.51655 |
| 0.51716 |
| 0.51723 |
| 0.51476 |
| 0.51502 |
| 0.51459 |
| 0.51676 |
| 0.51371 |
| 0.51205 |
| 0.51643 |
| 0.51306 |
| 0.51420 |
| 0.51477 |
| 0.51410 |
| 0.51481 |
| 0.51723 |
| 0.51723 |
| 0.51822 |
| 0.51813 |
| 0.51235 |
| 0.51544 |
| 0.52253 |
| 0.51862 |
| 0.52233 |
| 0.52325 |
| 0.53152 |
| 0.53411 |
| 0.53201 |
| 0.52989 |
| 0.52584 |
| 0.52285 |
| 0.51842 |
| 0.51701 |
| 0.51515 |
| 0.51457 |
| 0.51467 |
| 0.51530 |
| 0.51563 |
| 0.51316 |
| 0.51586 |
| 0.51604 |
| 0.51291 |
| 0.51161 |
| 0.51840 |
| 0.52239 |
| 0.52711 |
| 0.52656 |
| 0.52535 |
| 0.52749 |
| 0.52772 |
| 0.52457 |
| 0.52913 |
| 0.53669 |
| 0.54262 |
| 0.54970 |
| 0.55237 |
| 0.55481 |
| 0.55585 |
| 0.55672 |
| 0.55623 |
| 0.55334 |
| 0.55530 |
| 0.55480 |
| 0.55584 |
| 0.55281 |
| 0.55469 |
| 0.55689 |
| 0.55401 |
| 0.55129 |
| 0.55230 |
| 0.55368 |
| 0.54949 |
| 0.54965 |
| 0.54734 |
| 0.54809 |
| 0.54770 |
| 0.54679 |
| 0.54606 |
| 0.54621 |
| 0.54705 |
| 0.54751 |
| 0.54396 |
| 0.54383 |
| 0.54414 |
| 0.53831 |
| 0.53900 |
| 0.54311 |
| 0.54525 |
| 0.54776 |
| 0.54653 |
| 0.54563 |
| 0.54236 |
| 0.54069 |
| 0.54478 |
| 0.54349 |
| 0.54826 |
| 0.55022 |
| 0.54337 |
| 0.54390 |
| 0.54154 |
| 0.53878 |
| 0.54006 |
| 0.53989 |
| 0.53961 |
| 0.54367 |
| 0.54329 |
| 0.55151 |
| 0.54206 |
| 0.54497 |
| 0.54037 |
| 0.53426 |
| 0.53713 |
| 0.53505 |
| 0.53195 |
| 0.52273 |
| 0.52322 |
| 0.52460 |
| 0.52483 |
| 0.52783 |
| 0.52351 |
| 0.52159 |
| 0.52186 |
| 0.52292 |
| 0.51968 |
| 0.52171 |
| 0.52494 |
| 0.52197 |
| 0.52018 |
| 0.52315 |
| 0.52749 |
| 0.52437 |
| 0.52352 |
| 0.52390 |
| 0.52236 |
| 0.52322 |
| 0.52599 |
| 0.52705 |
| 0.52268 |
| 0.52946 |
| 0.53077 |
| 0.53490 |
| 0.53402 |
| 0.53022 |
| 0.52650 |
| 0.52801 |
| 0.52840 |
| 0.52356 |
| 0.51902 |
| 0.52384 |
| 0.52038 |
| 0.52860 |
| 0.53020 |
| 0.53271 |
| 0.53288 |
| 0.53356 |
| 0.53186 |
| 0.53854 |
| 0.53586 |
| 0.53615 |
| 0.53125 |
| 0.50903 |
| 0.50887 |
| 0.50988 |
| 0.53226 |
| 0.53162 |
| 0.53001 |
| 0.52403 |
| 0.51613 |
| 0.51553 |
| 0.51327 |
| 0.51365 |
| 0.51502 |
| 0.50923 |
| 0.50906 |
| 0.50410 |
| 0.50028 |
| 0.50112 |
| 0.50043 |
| 0.49915 |
| 0.49535 |
| 0.50078 |
| 0.50142 |
| 0.49806 |
| 0.49068 |
| 0.48460 |
| 0.47997 |
| 0.47041 |
| 0.46874 |
| 0.47066 |
| 0.47010 |
| 0.47002 |
| 0.45676 |
| 0.45979 |
| 0.45412 |
| 0.45340 |
| 0.45537 |
| 0.46265 |
| 0.47740 |
| 0.48844 |
| 0.49344 |
| 0.49802 |
| 0.50888 |
| 0.49534 |
| 0.52498 |
| 0.53382 |
| 0.54256 |
| 0.53680 |
| 0.54148 |
| 0.52833 |
| 0.52572 |
| 0.53969 |
| 0.55179 |
| 0.56560 |
| 0.56806 |
| 0.57403 |
| 0.57931 |
| 0.58010 |
| 0.58260 |
| 0.57720 |
| 0.57956 |
| 0.58047 |
| 0.58231 |
| 0.57378 |
| 0.57521 |
| 0.57591 |
| 0.57628 |
| 0.57766 |
| 0.54602 |
| 0.56929 |
| 0.57570 |
| 0.57624 |
| 0.57635 |
| 0.56722 |
| 0.56410 |
| 0.56970 |
| 0.57019 |
| 0.57365 |
| 0.57414 |
| 0.57825 |
| 0.57932 |
| 0.57922 |
| 0.58525 |
| 0.60736 |
| 0.61559 |
| 0.62166 |
| 0.62206 |
| 0.62231 |
| 0.62207 |
| 0.62455 |
| 0.62562 |
| 0.62507 |
| 0.62490 |
| 0.62623 |
| 0.62741 |
| 0.62733 |
| 0.62748 |
| 0.62552 |
| 0.62573 |
| 0.62439 |
| 0.62566 |
| 0.62522 |
| 0.62374 |
| 0.62590 |
| 0.62597 |
| 0.62613 |
| 0.62691 |
| 0.62665 |
| 0.63408 |
| 0.62669 |
| 0.62699 |
| 0.62631 |
| 0.62678 |
| 0.63077 |
| 0.63178 |
| 0.63699 |
| 0.63752 |
| 0.63752 |
| 0.63595 |
| 0.63590 |
| 0.62535 |
| 0.62495 |
| 0.62593 |
| 0.63436 |
| 0.63580 |
| 0.63522 |
| 0.63657 |
| 0.64077 |
| 0.63846 |
| 0.64056 |
| 0.64247 |
| 0.64453 |
| 0.64371 |
| 0.64436 |
| 0.64576 |
| 0.65057 |
| 0.65164 |
| 0.65110 |
| 0.65305 |
| 0.68725 |
| 0.68837 |
| 0.68858 |
| 0.68788 |
| 0.68822 |
| 0.68886 |
| 0.68699 |
| 0.68839 |
| 0.68829 |
| 0.68836 |
| 0.68877 |
| 0.68795 |
| 0.68895 |
| 0.68887 |
| 0.68793 |
| 0.68987 |
| 0.68974 |
| 0.68985 |
| 0.68182 |
| 0.68975 |
| 0.69054 |
| 0.68984 |
| 0.68973 |
| 0.68988 |
| 0.68868 |
| 0.68978 |
| 0.68816 |
| 0.69176 |
| 0.69112 |
| 0.69051 |
| 0.69091 |
| 0.68872 |
| 0.69048 |
| 0.68885 |
| 0.69041 |
| 0.69027 |
| 0.69159 |
| 0.68901 |
| 0.68830 |
| 0.68862 |
| 0.69071 |
| 0.68109 |
| 0.68409 |
| 0.68448 |
| 0.68264 |
| 0.68372 |
| 0.68390 |
| 0.68351 |
| 0.68358 |
| 0.68476 |
| 0.68329 |
| 0.68541 |
| 0.68610 |
| 0.68674 |
| 0.68649 |
| 0.68659 |
| 0.68706 |
| 0.68677 |
| 0.69096 |
| 0.69125 |
| 0.68716 |
| 0.68691 |
| 0.68572 |
| 0.68621 |
| 0.68607 |
| 0.68711 |
| 0.69312 |
| 0.69391 |
| 0.69436 |
| 0.69378 |
| 0.69437 |
| 0.69273 |
| 0.69352 |
| 0.69384 |
| 0.69596 |
| 0.69224 |
| 0.69202 |
| 0.69238 |
| 0.69504 |
| 0.68666 |
| 0.68592 |
| 0.68589 |
| 0.68442 |
| 0.69566 |
| 0.69451 |
| 0.69269 |
| 0.68854 |
| 0.69259 |
| 0.69313 |
| 0.69466 |
| 0.69717 |
| 0.69731 |
| 0.70407 |
| 0.69918 |
| 0.70073 |
| 0.69732 |
| 0.68467 |
| 0.69563 |
| 0.71062 |
| 0.71061 |
| 0.72593 |
| 0.71345 |
| 0.71588 |
| 0.71776 |
| 0.71767 |
| 0.72295 |
| 0.72407 |
| 0.72307 |
| 0.71177 |
| 0.72703 |
| 0.73059 |
| 0.71485 |
| 0.72512 |
| 0.73438 |
| 0.76817 |
| 0.76670 |
| 0.77406 |
| 0.76092 |
| 0.76472 |
| 0.75629 |
| 0.76568 |
| 0.76135 |
| 0.75838 |
| 0.75596 |
| 0.75360 |
| 0.74650 |