История дневной ставки PKR /KGS с Пятница, 26 Март 2004.
Максимально было достигнуто
1 пакистанская рупия = 0.7762 киргизский сом
минимум на
1 пакистанская рупия = 0.2865 киргизский сом
Date | PKR/KGS |
---|---|
0.3186 | |
0.3185 | |
0.3192 | |
0.3206 | |
0.3213 | |
0.3218 | |
0.3218 | |
0.3212 | |
0.3203 | |
0.3200 | |
0.3203 | |
0.3231 | |
0.3200 | |
0.3225 | |
0.3220 | |
0.3193 | |
0.3190 | |
0.3168 | |
0.3193 | |
0.3190 | |
0.3184 | |
0.3144 | |
0.3176 | |
0.3128 | |
0.3116 | |
0.3145 | |
0.3131 | |
0.3197 | |
0.3206 | |
0.3221 | |
0.3160 | |
0.3091 | |
0.3054 | |
0.3019 | |
0.2956 | |
0.2878 | |
0.2907 | |
0.2974 | |
0.3084 | |
0.3099 | |
0.3060 | |
0.3054 | |
0.3185 | |
0.3161 | |
0.3049 | |
0.3049 | |
0.3045 | |
0.3046 | |
0.3063 | |
0.3070 | |
0.3053 | |
0.3066 | |
0.3077 | |
0.3089 | |
0.3136 | |
0.3100 | |
0.3100 | |
0.3183 | |
0.3380 | |
0.3341 | |
0.3250 | |
0.3135 | |
0.3245 | |
0.3729 | |
0.3743 | |
0.3758 | |
0.3779 | |
0.3789 | |
0.3773 | |
0.3780 | |
0.3763 | |
0.3762 | |
0.3749 | |
0.3793 | |
0.3792 | |
0.3779 | |
0.3763 | |
0.3792 | |
0.3690 | |
0.3515 | |
0.3427 | |
0.3403 | |
0.3554 | |
0.3682 | |
0.3631 | |
0.3751 | |
0.3849 | |
0.3701 | |
0.3477 | |
0.3485 | |
0.3735 | |
0.3976 | |
0.3886 | |
0.3834 | |
0.3781 | |
0.3893 | |
0.3976 | |
0.4066 | |
0.3970 | |
0.4288 | |
0.4362 | |
0.4432 | |
0.4476 | |
0.5669 | |
0.5575 | |
0.5408 | |
0.5340 | |
0.4808 | |
0.4831 | |
0.4856 | |
0.4798 | |
0.4805 | |
0.4817 | |
0.4796 | |
0.4803 | |
0.4835 | |
0.4760 | |
0.4761 | |
0.4807 | |
0.4807 | |
0.4840 | |
0.4848 | |
0.4978 | |
0.4938 | |
0.4860 | |
0.4931 | |
0.4956 | |
0.4963 | |
0.4998 | |
0.5026 | |
0.5038 | |
0.5071 | |
0.5082 | |
0.5148 | |
0.5151 | |
0.5157 | |
0.5174 | |
0.5211 | |
0.5278 | |
0.5309 | |
0.5365 | |
0.5358 | |
0.5365 | |
0.5428 | |
0.5458 | |
0.5461 | |
0.5478 | |
0.5549 | |
0.5569 | |
0.5535 | |
0.5506 | |
0.5533 | |
0.5558 | |
0.5558 | |
0.5508 | |
0.5447 | |
0.5400 | |
0.5384 | |
0.5355 | |
0.5314 | |
0.5294 | |
0.5248 | |
0.5237 | |
0.5219 | |
0.5219 | |
0.5181 | |
0.5195 | |
0.5171 | |
0.5027 | |
0.5288 | |
0.5291 | |
0.5318 | |
0.5268 | |
0.5362 | |
0.5207 | |
0.5108 | |
0.5007 | |
0.5000 | |
0.4846 | |
0.4821 | |
0.4777 | |
0.4765 | |
0.4758 | |
0.4719 | |
0.4720 | |
0.4618 | |
0.4606 | |
0.4582 | |
0.4592 | |
0.4619 | |
0.4631 | |
0.4639 | |
0.4690 | |
0.4486 | |
0.4495 | |
0.4542 | |
0.4519 | |
0.4513 | |
0.4568 | |
0.4774 | |
0.4905 | |
0.4977 | |
0.4971 | |
0.4887 | |
0.4900 | |
0.4494 | |
0.4523 | |
0.4916 | |
0.4497 | |
0.4447 | |
0.4526 | |
0.4528 | |
0.4524 | |
0.4517 | |
0.4510 | |
0.4509 | |
0.4500 | |
0.4493 | |
0.4482 | |
0.4491 | |
0.4495 | |
0.4493 | |
0.4493 | |
0.4487 | |
0.4472 | |
0.4470 | |
0.4468 | |
0.4476 | |
0.4470 | |
0.4465 | |
0.4441 | |
0.4449 | |
0.4426 | |
0.4446 | |
0.4472 | |
0.4453 | |
0.4444 | |
0.4383 | |
0.4399 | |
0.4345 | |
0.4357 | |
0.4318 | |
0.4346 | |
0.4358 | |
0.4398 | |
0.4277 | |
0.4362 | |
0.4379 | |
0.4558 | |
0.4679 | |
0.4554 | |
0.4645 | |
0.4853 | |
0.4855 | |
0.4855 | |
0.4844 | |
0.4847 | |
0.4851 | |
0.4878 | |
0.4898 | |
0.4895 | |
0.4923 | |
0.4918 | |
0.4924 | |
0.4922 | |
0.4923 | |
0.4927 | |
0.4937 | |
0.4909 | |
0.4905 | |
0.4942 | |
0.4913 | |
0.4921 | |
0.4923 | |
0.4944 | |
0.4945 | |
0.5110 | |
0.5122 | |
0.5121 | |
0.5142 | |
0.5165 | |
0.5155 | |
0.5188 | |
0.5560 | |
0.5531 | |
0.5526 | |
0.5516 | |
0.5520 | |
0.5535 | |
0.5537 | |
0.5535 | |
0.5506 | |
0.5489 | |
0.5606 | |
0.5282 | |
0.5619 | |
0.5621 | |
0.5598 | |
0.5609 | |
0.5702 | |
0.5907 | |
0.5903 | |
0.5891 | |
0.5918 | |
0.5924 | |
0.5949 | |
0.5914 | |
0.5901 | |
0.5910 | |
0.5920 | |
0.5899 | |
0.5901 | |
0.6172 | |
0.6163 | |
0.6148 | |
0.6158 | |
0.6156 | |
0.6223 | |
0.6193 | |
0.6185 | |
0.6254 | |
0.6260 | |
0.6226 | |
0.6290 | |
0.6283 | |
0.6341 | |
0.6480 | |
0.6614 | |
0.6586 | |
0.6541 | |
0.6562 | |
0.6543 | |
0.6517 | |
0.6500 | |
0.6502 | |
0.6492 | |
0.6500 | |
0.6495 | |
0.6501 | |
0.6475 | |
0.6525 | |
0.6525 | |
0.6552 | |
0.6537 | |
0.6579 | |
0.6571 | |
0.6510 | |
0.6606 | |
0.6615 | |
0.6602 | |
0.6567 | |
0.6499 | |
0.6527 | |
0.6519 | |
0.6475 | |
0.6484 | |
0.6459 | |
0.6461 | |
0.6463 | |
0.6407 | |
0.6506 | |
0.6521 | |
0.6535 | |
0.6573 | |
0.6636 | |
0.6621 | |
0.6619 | |
0.6599 | |
0.6601 | |
0.6663 | |
0.6623 | |
0.6597 | |
0.6622 | |
0.6633 | |
0.6567 | |
0.6690 | |
0.6620 | |
0.6648 | |
0.6594 | |
0.6521 | |
0.6606 | |
0.6605 | |
0.6589 | |
0.6591 | |
0.6538 | |
0.6510 | |
0.6517 | |
0.6554 | |
0.6522 | |
0.6522 | |
0.6550 | |
0.6633 | |
0.6605 | |
0.6568 | |
0.6500 | |
0.6561 | |
0.6564 | |
0.6506 | |
0.6402 | |
0.6400 | |
0.6426 | |
0.6536 | |
0.6428 | |
0.6457 | |
0.6540 | |
0.6546 | |
0.6515 | |
0.6586 | |
0.6531 | |
0.6550 | |
0.6527 | |
0.6541 | |
0.6551 | |
0.6687 | |
0.6754 | |
0.6885 | |
0.6864 | |
0.6921 | |
0.6968 | |
0.7098 | |
0.7107 | |
0.7187 | |
0.7204 | |
0.7228 | |
0.7232 | |
0.7238 | |
0.7239 | |
0.7238 | |
0.7247 | |
0.7254 | |
0.7288 | |
0.7196 | |
0.6989 | |
0.6851 | |
0.6781 | |
0.6640 | |
0.6595 | |
0.6601 | |
0.6591 | |
0.6576 | |
0.6598 | |
0.6605 | |
0.6742 | |
0.6446 | |
0.6322 | |
0.6296 | |
0.6080 | |
0.6011 | |
0.6161 | |
0.5997 | |
0.6010 | |
0.6185 | |
0.6138 | |
0.6102 | |
0.6025 | |
0.5949 | |
0.5882 | |
0.5775 | |
0.5705 | |
0.5733 | |
0.5758 | |
0.5816 | |
0.5887 | |
0.6008 | |
0.6233 | |
0.6272 | |
0.6268 | |
0.6272 | |
0.6114 | |
0.6047 | |
0.6027 | |
0.6019 | |
0.6016 | |
0.5976 | |
0.6002 | |
0.5901 | |
0.5913 | |
0.5924 | |
0.5854 | |
0.5839 | |
0.5833 | |
0.5741 | |
0.5738 | |
0.5686 | |
0.5650 | |
0.5669 | |
0.5655 | |
0.5613 | |
0.5518 | |
0.5438 | |
0.5340 | |
0.5317 | |
0.5306 | |
0.5318 | |
0.5254 | |
0.5247 | |
0.5233 | |
0.5172 | |
0.5173 | |
0.5212 | |
0.5225 | |
0.5232 | |
0.5246 | |
0.5236 | |
0.5243 | |
0.5281 | |
0.5257 | |
0.5297 | |
0.5266 | |
0.5325 | |
0.5290 | |
0.5297 | |
0.5261 | |
0.5311 | |
0.5456 | |
0.5542 | |
0.5587 | |
0.5659 | |
0.5548 | |
0.5481 | |
0.5494 | |
0.5426 | |
0.5306 | |
0.4980 | |
0.4944 | |
0.4927 | |
0.4839 | |
0.4771 | |
0.4775 | |
0.4731 | |
0.4680 | |
0.4661 | |
0.4662 | |
0.4640 | |
0.4602 | |
0.4562 | |
0.4511 | |
0.4520 | |
0.4545 | |
0.4524 | |
0.4527 | |
0.4557 | |
0.4565 | |
0.4585 | |
0.4601 | |
0.4588 | |
0.4643 | |
0.4697 | |
0.4681 | |
0.4652 | |
0.4684 | |
0.4712 | |
0.4770 | |
0.4799 | |
0.4802 | |
0.4871 | |
0.4882 | |
0.4882 | |
0.4883 | |
0.4890 | |
0.4918 | |
0.4936 | |
0.4925 | |
0.4903 | |
0.4909 | |
0.4886 | |
0.4892 | |
0.4901 | |
0.4924 | |
0.4908 | |
0.4883 | |
0.4872 | |
0.4859 | |
0.4873 | |
0.4893 | |
0.4848 | |
0.4834 | |
0.4869 | |
0.4896 | |
0.4885 | |
0.4885 | |
0.4862 | |
0.4876 | |
0.4867 | |
0.4873 | |
0.4859 | |
0.4840 | |
0.4898 | |
0.4895 | |
0.4930 | |
0.4922 | |
0.4931 | |
0.4909 | |
0.4914 | |
0.4921 | |
0.4936 | |
0.4929 | |
0.4962 | |
0.4968 | |
0.4762 | |
0.4821 | |
0.4737 | |
0.4748 | |
0.4762 | |
0.4790 | |
0.4796 | |
0.4769 | |
0.4945 | |
0.4975 | |
0.5021 | |
0.4980 | |
0.4993 | |
0.5011 | |
0.5016 | |
0.5013 | |
0.5123 | |
0.5165 | |
0.5172 | |
0.5172 | |
0.5148 | |
0.5150 | |
0.5146 | |
0.5168 | |
0.5137 | |
0.5120 | |
0.5164 | |
0.5131 | |
0.5142 | |
0.5148 | |
0.5141 | |
0.5148 | |
0.5172 | |
0.5172 | |
0.5182 | |
0.5181 | |
0.5124 | |
0.5154 | |
0.5225 | |
0.5186 | |
0.5223 | |
0.5232 | |
0.5315 | |
0.5341 | |
0.5320 | |
0.5299 | |
0.5258 | |
0.5229 | |
0.5184 | |
0.5170 | |
0.5152 | |
0.5146 | |
0.5147 | |
0.5153 | |
0.5156 | |
0.5132 | |
0.5159 | |
0.5160 | |
0.5129 | |
0.5116 | |
0.5184 | |
0.5224 | |
0.5271 | |
0.5266 | |
0.5254 | |
0.5275 | |
0.5277 | |
0.5246 | |
0.5291 | |
0.5367 | |
0.5426 | |
0.5497 | |
0.5524 | |
0.5548 | |
0.5559 | |
0.5567 | |
0.5562 | |
0.5533 | |
0.5553 | |
0.5548 | |
0.5558 | |
0.5528 | |
0.5547 | |
0.5569 | |
0.5540 | |
0.5513 | |
0.5523 | |
0.5537 | |
0.5495 | |
0.5496 | |
0.5473 | |
0.5481 | |
0.5477 | |
0.5468 | |
0.5461 | |
0.5462 | |
0.5471 | |
0.5475 | |
0.5440 | |
0.5438 | |
0.5441 | |
0.5383 | |
0.5390 | |
0.5431 | |
0.5453 | |
0.5478 | |
0.5465 | |
0.5456 | |
0.5424 | |
0.5407 | |
0.5448 | |
0.5435 | |
0.5483 | |
0.5502 | |
0.5434 | |
0.5439 | |
0.5415 | |
0.5388 | |
0.5401 | |
0.5399 | |
0.5396 | |
0.5437 | |
0.5433 | |
0.5515 | |
0.5421 | |
0.5450 | |
0.5404 | |
0.5343 | |
0.5371 | |
0.5351 | |
0.5319 | |
0.5227 | |
0.5232 | |
0.5246 | |
0.5248 | |
0.5278 | |
0.5235 | |
0.5216 | |
0.5219 | |
0.5229 | |
0.5197 | |
0.5217 | |
0.5249 | |
0.5220 | |
0.5202 | |
0.5232 | |
0.5275 | |
0.5244 | |
0.5235 | |
0.5239 | |
0.5224 | |
0.5232 | |
0.5260 | |
0.5270 | |
0.5227 | |
0.5295 | |
0.5308 | |
0.5349 | |
0.5340 | |
0.5302 | |
0.5265 | |
0.5280 | |
0.5284 | |
0.5236 | |
0.5190 | |
0.5238 | |
0.5204 | |
0.5286 | |
0.5302 | |
0.5327 | |
0.5329 | |
0.5336 | |
0.5319 | |
0.5385 | |
0.5359 | |
0.5361 | |
0.5313 | |
0.5090 | |
0.5089 | |
0.5099 | |
0.5323 | |
0.5316 | |
0.5300 | |
0.5240 | |
0.5161 | |
0.5155 | |
0.5133 | |
0.5137 | |
0.5150 | |
0.5092 | |
0.5091 | |
0.5041 | |
0.5003 | |
0.5011 | |
0.5004 | |
0.4991 | |
0.4954 | |
0.5008 | |
0.5014 | |
0.4981 | |
0.4907 | |
0.4846 | |
0.4800 | |
0.4704 | |
0.4687 | |
0.4707 | |
0.4701 | |
0.4700 | |
0.4568 | |
0.4598 | |
0.4541 | |
0.4534 | |
0.4554 | |
0.4627 | |
0.4774 | |
0.4884 | |
0.4934 | |
0.4980 | |
0.5089 | |
0.4953 | |
0.5250 | |
0.5338 | |
0.5426 | |
0.5368 | |
0.5415 | |
0.5283 | |
0.5257 | |
0.5397 | |
0.5518 | |
0.5656 | |
0.5681 | |
0.5740 | |
0.5793 | |
0.5801 | |
0.5826 | |
0.5772 | |
0.5796 | |
0.5805 | |
0.5823 | |
0.5738 | |
0.5752 | |
0.5759 | |
0.5763 | |
0.5777 | |
0.5460 | |
0.5693 | |
0.5757 | |
0.5762 | |
0.5764 | |
0.5672 | |
0.5641 | |
0.5697 | |
0.5702 | |
0.5737 | |
0.5741 | |
0.5782 | |
0.5793 | |
0.5792 | |
0.5852 | |
0.6074 | |
0.6156 | |
0.6217 | |
0.6221 | |
0.6223 | |
0.6221 | |
0.6246 | |
0.6256 | |
0.6251 | |
0.6249 | |
0.6262 | |
0.6274 | |
0.6273 | |
0.6275 | |
0.6255 | |
0.6257 | |
0.6244 | |
0.6257 | |
0.6252 | |
0.6237 | |
0.6259 | |
0.6260 | |
0.6261 | |
0.6269 | |
0.6266 | |
0.6341 | |
0.6267 | |
0.6270 | |
0.6263 | |
0.6268 | |
0.6308 | |
0.6318 | |
0.6370 | |
0.6375 | |
0.6375 | |
0.6359 | |
0.6359 | |
0.6254 | |
0.6250 | |
0.6259 | |
0.6344 | |
0.6358 | |
0.6352 | |
0.6366 | |
0.6408 | |
0.6385 | |
0.6406 | |
0.6425 | |
0.6445 | |
0.6437 | |
0.6444 | |
0.6458 | |
0.6506 | |
0.6516 | |
0.6511 | |
0.6531 | |
0.6872 | |
0.6884 | |
0.6886 | |
0.6879 | |
0.6882 | |
0.6889 | |
0.6870 | |
0.6884 | |
0.6883 | |
0.6884 | |
0.6888 | |
0.6880 | |
0.6889 | |
0.6889 | |
0.6879 | |
0.6899 | |
0.6897 | |
0.6898 | |
0.6818 | |
0.6897 | |
0.6905 | |
0.6898 | |
0.6897 | |
0.6899 | |
0.6887 | |
0.6898 | |
0.6882 | |
0.6918 | |
0.6911 | |
0.6905 | |
0.6909 | |
0.6887 | |
0.6905 | |
0.6889 | |
0.6904 | |
0.6903 | |
0.6916 | |
0.6890 | |
0.6883 | |
0.6886 | |
0.6907 | |
0.6811 | |
0.6841 | |
0.6845 | |
0.6826 | |
0.6837 | |
0.6839 | |
0.6835 | |
0.6836 | |
0.6848 | |
0.6833 | |
0.6854 | |
0.6861 | |
0.6867 | |
0.6865 | |
0.6866 | |
0.6871 | |
0.6868 | |
0.6910 | |
0.6912 | |
0.6872 | |
0.6869 | |
0.6857 | |
0.6862 | |
0.6861 | |
0.6871 | |
0.6931 | |
0.6939 | |
0.6944 | |
0.6938 | |
0.6944 | |
0.6927 | |
0.6935 | |
0.6938 | |
0.6960 | |
0.6922 | |
0.6920 | |
0.6924 | |
0.6950 | |
0.6867 | |
0.6859 | |
0.6859 | |
0.6844 | |
0.6957 | |
0.6945 | |
0.6927 | |
0.6885 | |
0.6926 | |
0.6931 | |
0.6947 | |
0.6972 | |
0.6973 | |
0.7041 | |
0.6992 | |
0.7007 | |
0.6973 | |
0.6847 | |
0.6956 | |
0.7106 | |
0.7106 | |
0.7259 | |
0.7135 | |
0.7159 | |
0.7178 | |
0.7177 | |
0.7230 | |
0.7241 | |
0.7231 | |
0.7118 | |
0.7270 | |
0.7306 | |
0.7149 | |
0.7251 | |
0.7344 | |
0.7682 | |
0.7667 | |
0.7741 | |
0.7609 | |
0.7647 | |
0.7563 | |
0.7657 | |
0.7614 | |
0.7584 | |
0.7560 | |
0.7536 | |
0.7465 | |
0.7478 | |
0.7562 |