ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซเม็กซิโก = 110.3967 วาติกันลีรา
ขั้นต่ำใน
1 เปโซเม็กซิโก = 70.8934 วาติกันลีรา
Date | MXN/VAL |
---|---|
106.4827 | |
106.2122 | |
106.0337 | |
109.0678 | |
109.1761 | |
108.4824 | |
107.0792 | |
105.7811 | |
105.4309 | |
105.1972 | |
104.3845 | |
105.4051 | |
105.3007 | |
105.2704 | |
103.7686 | |
103.5455 | |
104.6814 | |
105.0306 | |
103.4045 | |
103.4227 | |
103.2705 | |
103.4553 | |
102.2755 | |
102.8716 | |
103.3752 | |
102.7155 | |
102.9126 | |
100.9810 | |
99.9938 | |
102.4221 | |
100.4988 | |
104.5203 | |
105.0710 | |
105.7089 | |
104.2109 | |
104.4481 | |
106.5489 | |
104.3468 | |
104.0513 | |
103.0435 | |
105.0978 | |
103.9240 | |
102.9942 | |
103.1550 | |
103.9926 | |
103.5959 | |
103.7819 | |
104.0726 | |
103.4896 | |
102.7406 | |
100.0874 | |
102.0556 | |
98.9862 | |
98.3802 | |
97.3905 | |
98.2669 | |
95.2959 | |
100.6372 | |
99.2842 | |
98.5690 | |
97.1745 | |
94.1363 | |
95.0587 | |
94.6512 | |
95.1966 | |
94.2582 | |
93.1804 | |
93.9453 | |
92.1858 | |
92.4697 | |
93.4732 | |
96.9371 | |
96.6762 | |
96.9453 | |
99.3356 | |
98.8776 | |
98.3143 | |
98.4172 | |
99.9149 | |
98.3557 | |
98.7797 | |
96.9318 | |
96.3668 | |
97.3886 | |
96.7047 | |
96.7318 | |
96.1033 | |
93.7348 | |
92.4976 | |
92.5427 | |
93.3012 | |
92.9393 | |
91.5252 | |
91.8861 | |
90.7871 | |
90.7611 | |
92.5480 | |
91.9616 | |
90.9709 | |
92.6325 | |
89.9821 | |
90.0394 | |
89.3377 | |
86.2139 | |
84.6398 | |
83.6329 | |
84.3118 | |
84.2204 | |
83.8978 | |
82.1675 | |
83.5373 | |
83.1028 | |
83.6218 | |
83.8808 | |
83.5655 | |
82.5694 | |
82.7031 | |
81.6678 | |
80.7964 | |
79.0721 | |
81.9866 | |
82.6505 | |
82.1682 | |
80.0429 | |
82.6255 | |
81.6778 | |
80.3328 | |
81.2705 | |
82.3444 | |
82.0575 | |
82.4727 | |
81.9322 | |
81.4911 | |
81.1289 | |
82.6336 | |
82.1696 | |
81.9197 | |
81.8404 | |
81.8681 | |
82.2534 | |
82.2527 | |
81.8909 | |
79.2553 | |
80.0856 | |
80.0657 | |
79.4123 | |
79.7551 | |
80.5283 | |
80.0846 | |
79.5294 | |
80.6561 | |
81.1323 | |
80.6722 | |
80.6793 | |
79.8333 | |
78.8473 | |
75.9950 | |
77.8128 | |
76.7119 | |
79.9398 | |
79.9124 | |
78.7582 | |
79.2920 | |
81.3973 | |
79.3664 | |
79.2355 | |
79.1820 | |
79.1241 | |
78.7765 | |
80.3565 | |
80.4443 | |
81.3244 | |
80.5705 | |
80.5165 | |
77.8134 | |
78.2025 | |
77.6191 | |
77.2638 | |
76.8044 | |
74.1235 | |
77.1026 | |
77.3938 | |
75.8126 | |
74.0145 | |
74.6666 | |
73.5891 | |
73.4164 | |
72.7137 | |
74.9377 | |
75.1471 | |
75.0815 | |
76.6497 | |
74.6643 | |
76.6114 | |
77.0554 | |
79.7170 | |
78.9106 | |
78.7316 | |
74.7482 | |
74.8658 | |
73.6771 | |
72.2311 | |
74.2045 | |
75.1413 | |
73.0034 | |
73.6297 | |
71.0229 | |
76.6582 | |
81.5969 | |
89.5046 | |
93.6699 | |
96.2375 | |
94.8812 | |
92.9460 | |
92.9974 | |
93.4701 | |
92.4746 | |
91.7637 | |
91.2900 | |
92.1152 | |
91.8094 | |
90.9897 | |
89.2866 | |
90.4288 | |
90.4795 | |
91.7403 | |
90.7449 | |
91.2659 | |
90.7905 | |
91.1212 | |
90.1534 | |
90.0067 | |
90.3600 | |
90.5273 | |
89.5575 | |
87.7351 | |
87.4739 | |
87.9068 | |
88.1377 | |
87.4518 | |
91.1632 | |
90.6871 | |
90.6001 | |
91.1658 | |
89.7984 | |
88.4222 | |
89.9469 | |
89.0612 | |
86.9230 | |
90.7705 | |
90.9649 | |
89.6882 | |
90.9606 | |
91.0500 | |
91.3412 | |
90.7607 | |
90.5963 | |
90.1228 | |
89.9156 | |
89.6218 | |
88.6700 | |
88.5124 | |
89.0350 | |
88.8956 | |
88.9364 | |
88.6076 | |
88.9707 | |
88.8829 | |
88.8805 | |
87.0934 | |
85.7542 | |
85.4477 | |
84.9532 | |
83.9157 | |
83.8455 | |
82.9170 | |
82.9792 | |
84.7183 | |
85.3682 | |
84.8044 | |
87.0238 | |
88.7513 | |
88.9094 | |
89.3818 | |
86.8520 | |
87.6910 | |
86.6270 | |
86.8298 | |
88.1377 | |
88.6412 | |
88.7009 | |
90.3958 | |
89.2397 | |
87.5328 | |
87.7832 | |
85.8649 | |
83.2994 | |
83.1153 | |
80.9935 | |
79.9332 | |
82.4822 | |
85.0129 | |
82.7848 | |
82.8369 | |
83.4779 | |
85.6408 | |
83.7139 | |
86.8384 | |
85.6366 | |
86.3520 | |
84.7925 | |
83.8731 | |
84.4088 | |
84.1710 | |
84.2538 | |
84.6135 | |
83.1874 | |
84.0034 | |
84.4379 | |
83.6832 | |
84.2622 | |
82.0071 | |
82.5511 | |
86.1993 | |
86.2796 | |
87.6569 | |
87.5534 | |
86.8458 | |
86.7987 | |
86.3373 | |
86.1667 | |
88.3347 | |
90.4676 | |
91.1340 | |
91.1890 | |
91.6317 | |
91.0359 | |
90.2804 | |
92.8021 | |
92.4923 | |
91.4854 | |
92.0009 | |
93.7934 | |
95.9890 | |
94.7086 | |
93.6233 | |
96.6588 | |
96.6169 | |
95.3893 | |
93.7548 | |
94.1070 | |
92.0858 | |
94.3151 | |
92.2860 | |
94.7758 | |
95.0956 | |
98.4042 | |
97.6804 | |
97.0673 | |
94.4402 | |
94.9869 | |
92.6693 | |
93.2863 | |
91.8774 | |
89.6255 | |
90.0662 | |
87.7081 | |
87.0562 | |
84.0045 | |
84.1765 | |
85.6109 | |
89.2751 | |
89.8893 | |
91.4379 | |
90.0913 | |
87.4289 | |
88.4735 | |
89.1374 | |
87.1456 | |
94.4623 | |
93.5685 | |
96.0752 | |
93.3381 | |
91.8844 | |
89.4789 | |
86.5391 | |
88.0952 | |
91.5325 | |
93.3606 | |
92.9032 | |
93.4498 | |
95.7772 | |
94.1944 | |
91.9708 | |
93.8447 | |
94.8905 | |
94.9082 | |
94.7017 | |
91.8883 | |
91.6343 | |
92.9893 | |
92.4843 | |
93.9112 | |
93.8820 | |
94.3565 | |
94.9324 | |
98.7772 | |
98.4623 | |
98.0102 | |
95.6887 | |
97.7371 | |
98.5605 | |
99.1139 | |
98.1543 | |
99.0065 | |
96.9376 | |
95.4190 | |
89.8430 | |
94.5255 | |
97.2502 | |
96.7632 | |
97.8784 | |
99.7784 | |
102.8257 | |
102.4113 | |
104.7828 | |
101.9508 | |
106.3984 | |
110.3112 | |
109.3610 | |
107.4613 |