ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /MXN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วาติกันลีรา = 0.014106 เปโซเม็กซิโก
ขั้นต่ำใน
1 วาติกันลีรา = 0.009058 เปโซเม็กซิโก
Date | VAL/MXN |
---|---|
0.009391 | |
0.009415 | |
0.009431 | |
0.009169 | |
0.009160 | |
0.009218 | |
0.009339 | |
0.009453 | |
0.009485 | |
0.009506 | |
0.009580 | |
0.009487 | |
0.009497 | |
0.009499 | |
0.009637 | |
0.009658 | |
0.009553 | |
0.009521 | |
0.009671 | |
0.009669 | |
0.009683 | |
0.009666 | |
0.009778 | |
0.009721 | |
0.009673 | |
0.009736 | |
0.009717 | |
0.009903 | |
0.010001 | |
0.009764 | |
0.009950 | |
0.009568 | |
0.009517 | |
0.009460 | |
0.009596 | |
0.009574 | |
0.009385 | |
0.009583 | |
0.009611 | |
0.009705 | |
0.009515 | |
0.009622 | |
0.009709 | |
0.009694 | |
0.009616 | |
0.009653 | |
0.009636 | |
0.009609 | |
0.009663 | |
0.009733 | |
0.009991 | |
0.009799 | |
0.010102 | |
0.010165 | |
0.010268 | |
0.010176 | |
0.010494 | |
0.009937 | |
0.010072 | |
0.010145 | |
0.010291 | |
0.010623 | |
0.010520 | |
0.010565 | |
0.010505 | |
0.010609 | |
0.010732 | |
0.010644 | |
0.010848 | |
0.010814 | |
0.010698 | |
0.010316 | |
0.010344 | |
0.010315 | |
0.010067 | |
0.010114 | |
0.010171 | |
0.010161 | |
0.010009 | |
0.010167 | |
0.010124 | |
0.010317 | |
0.010377 | |
0.010268 | |
0.010341 | |
0.010338 | |
0.010405 | |
0.010668 | |
0.010811 | |
0.010806 | |
0.010718 | |
0.010760 | |
0.010926 | |
0.010883 | |
0.011015 | |
0.011018 | |
0.010805 | |
0.010874 | |
0.010993 | |
0.010795 | |
0.011113 | |
0.011106 | |
0.011193 | |
0.011599 | |
0.011815 | |
0.011957 | |
0.011861 | |
0.011874 | |
0.011919 | |
0.012170 | |
0.011971 | |
0.012033 | |
0.011959 | |
0.011922 | |
0.011967 | |
0.012111 | |
0.012091 | |
0.012245 | |
0.012377 | |
0.012647 | |
0.012197 | |
0.012099 | |
0.012170 | |
0.012493 | |
0.012103 | |
0.012243 | |
0.012448 | |
0.012305 | |
0.012144 | |
0.012187 | |
0.012125 | |
0.012205 | |
0.012271 | |
0.012326 | |
0.012102 | |
0.012170 | |
0.012207 | |
0.012219 | |
0.012215 | |
0.012158 | |
0.012158 | |
0.012211 | |
0.012617 | |
0.012487 | |
0.012490 | |
0.012593 | |
0.012538 | |
0.012418 | |
0.012487 | |
0.012574 | |
0.012398 | |
0.012326 | |
0.012396 | |
0.012395 | |
0.012526 | |
0.012683 | |
0.013159 | |
0.012851 | |
0.013036 | |
0.012509 | |
0.012514 | |
0.012697 | |
0.012612 | |
0.012285 | |
0.012600 | |
0.012621 | |
0.012629 | |
0.012638 | |
0.012694 | |
0.012445 | |
0.012431 | |
0.012296 | |
0.012411 | |
0.012420 | |
0.012851 | |
0.012787 | |
0.012883 | |
0.012943 | |
0.013020 | |
0.013491 | |
0.012970 | |
0.012921 | |
0.013190 | |
0.013511 | |
0.013393 | |
0.013589 | |
0.013621 | |
0.013753 | |
0.013344 | |
0.013307 | |
0.013319 | |
0.013046 | |
0.013393 | |
0.013053 | |
0.012978 | |
0.012544 | |
0.012673 | |
0.012701 | |
0.013378 | |
0.013357 | |
0.013573 | |
0.013844 | |
0.013476 | |
0.013308 | |
0.013698 | |
0.013581 | |
0.014080 | |
0.013045 | |
0.012255 | |
0.011173 | |
0.010676 | |
0.010391 | |
0.010539 | |
0.010759 | |
0.010753 | |
0.010699 | |
0.010814 | |
0.010898 | |
0.010954 | |
0.010856 | |
0.010892 | |
0.010990 | |
0.011200 | |
0.011058 | |
0.011052 | |
0.010900 | |
0.011020 | |
0.010957 | |
0.011014 | |
0.010974 | |
0.011092 | |
0.011110 | |
0.011067 | |
0.011046 | |
0.011166 | |
0.011398 | |
0.011432 | |
0.011376 | |
0.011346 | |
0.011435 | |
0.010969 | |
0.011027 | |
0.011038 | |
0.010969 | |
0.011136 | |
0.011309 | |
0.011118 | |
0.011228 | |
0.011504 | |
0.011017 | |
0.010993 | |
0.011150 | |
0.010994 | |
0.010983 | |
0.010948 | |
0.011018 | |
0.011038 | |
0.011096 | |
0.011122 | |
0.011158 | |
0.011278 | |
0.011298 | |
0.011232 | |
0.011249 | |
0.011244 | |
0.011286 | |
0.011240 | |
0.011251 | |
0.011251 | |
0.011482 | |
0.011661 | |
0.011703 | |
0.011771 | |
0.011917 | |
0.011927 | |
0.012060 | |
0.012051 | |
0.011804 | |
0.011714 | |
0.011792 | |
0.011491 | |
0.011267 | |
0.011247 | |
0.011188 | |
0.011514 | |
0.011404 | |
0.011544 | |
0.011517 | |
0.011346 | |
0.011281 | |
0.011274 | |
0.011062 | |
0.011206 | |
0.011424 | |
0.011392 | |
0.011646 | |
0.012005 | |
0.012031 | |
0.012347 | |
0.012510 | |
0.012124 | |
0.011763 | |
0.012080 | |
0.012072 | |
0.011979 | |
0.011677 | |
0.011945 | |
0.011516 | |
0.011677 | |
0.011581 | |
0.011793 | |
0.011923 | |
0.011847 | |
0.011881 | |
0.011869 | |
0.011818 | |
0.012021 | |
0.011904 | |
0.011843 | |
0.011950 | |
0.011868 | |
0.012194 | |
0.012114 | |
0.011601 | |
0.011590 | |
0.011408 | |
0.011422 | |
0.011515 | |
0.011521 | |
0.011582 | |
0.011605 | |
0.011321 | |
0.011054 | |
0.010973 | |
0.010966 | |
0.010913 | |
0.010985 | |
0.011077 | |
0.010776 | |
0.010812 | |
0.010931 | |
0.010869 | |
0.010662 | |
0.010418 | |
0.010559 | |
0.010681 | |
0.010346 | |
0.010350 | |
0.010483 | |
0.010666 | |
0.010626 | |
0.010859 | |
0.010603 | |
0.010836 | |
0.010551 | |
0.010516 | |
0.010162 | |
0.010237 | |
0.010302 | |
0.010589 | |
0.010528 | |
0.010791 | |
0.010720 | |
0.010884 | |
0.011158 | |
0.011103 | |
0.011401 | |
0.011487 | |
0.011904 | |
0.011880 | |
0.011681 | |
0.011201 | |
0.011125 | |
0.010936 | |
0.011100 | |
0.011438 | |
0.011303 | |
0.011219 | |
0.011475 | |
0.010586 | |
0.010687 | |
0.010409 | |
0.010714 | |
0.010883 | |
0.011176 | |
0.011555 | |
0.011351 | |
0.010925 | |
0.010711 | |
0.010764 | |
0.010701 | |
0.010441 | |
0.010616 | |
0.010873 | |
0.010656 | |
0.010538 | |
0.010536 | |
0.010559 | |
0.010883 | |
0.010913 | |
0.010754 | |
0.010813 | |
0.010648 | |
0.010652 | |
0.010598 | |
0.010534 | |
0.010124 | |
0.010156 | |
0.010203 | |
0.010451 | |
0.010232 | |
0.010146 | |
0.010089 | |
0.010188 | |
0.010100 | |
0.010316 | |
0.010480 | |
0.011131 | |
0.010579 | |
0.010283 | |
0.010335 | |
0.010217 | |
0.010022 | |
0.009725 | |
0.009765 | |
0.009544 | |
0.009809 | |
0.009399 | |
0.009065 | |
0.009144 | |
0.009306 |