Historical Mexican peso / Vatican Lira

History of daily rates MXN /VAL since Sunday, 15 November 2015.

The maximum was reached on

1 Mexican peso = 110.3967 Vatican Lira

the minimum on

1 Mexican peso = 70.8934 Vatican Lira

Price history of VAL / MXN

Date MXN/VAL
106.0337
109.0678
109.1761
108.4824
107.0792
105.7811
105.4309
105.1972
104.3845
105.4051
105.3007
105.2704
103.7686
103.5455
104.6814
105.0306
103.4045
103.4227
103.2705
103.4553
102.2755
102.8716
103.3752
102.7155
102.9126
100.9810
99.9938
102.4221
100.4988
104.5203
105.0710
105.7089
104.2109
104.4481
106.5489
104.3468
104.0513
103.0435
105.0978
103.9240
102.9942
103.1550
103.9926
103.5959
103.7819
104.0726
103.4896
102.7406
100.0874
102.0556
98.9862
98.3802
97.3905
98.2669
95.2959
100.6372
99.2842
98.5690
97.1745
94.1363
95.0587
94.6512
95.1966
94.2582
93.1804
93.9453
92.1858
92.4697
93.4732
96.9371
96.6762
96.9453
99.3356
98.8776
98.3143
98.4172
99.9149
98.3557
98.7797
96.9318
96.3668
97.3886
96.7047
96.7318
96.1033
93.7348
92.4976
92.5427
93.3012
92.9393
91.5252
91.8861
90.7871
90.7611
92.5480
91.9616
90.9709
92.6325
89.9821
90.0394
89.3377
86.2139
84.6398
83.6329
84.3118
84.2204
83.8978
82.1675
83.5373
83.1028
83.6218
83.8808
83.5655
82.5694
82.7031
81.6678
80.7964
79.0721
81.9866
82.6505
82.1682
80.0429
82.6255
81.6778
80.3328
81.2705
82.3444
82.0575
82.4727
81.9322
81.4911
81.1289
82.6336
82.1696
81.9197
81.8404
81.8681
82.2534
82.2527
81.8909
79.2553
80.0856
80.0657
79.4123
79.7551
80.5283
80.0846
79.5294
80.6561
81.1323
80.6722
80.6793
79.8333
78.8473
75.9950
77.8128
76.7119
79.9398
79.9124
78.7582
79.2920
81.3973
79.3664
79.2355
79.1820
79.1241
78.7765
80.3565
80.4443
81.3244
80.5705
80.5165
77.8134
78.2025
77.6191
77.2638
76.8044
74.1235
77.1026
77.3938
75.8126
74.0145
74.6666
73.5891
73.4164
72.7137
74.9377
75.1471
75.0815
76.6497
74.6643
76.6114
77.0554
79.7170
78.9106
78.7316
74.7482
74.8658
73.6771
72.2311
74.2045
75.1413
73.0034
73.6297
71.0229
76.6582
81.5969
89.5046
93.6699
96.2375
94.8812
92.9460
92.9974
93.4701
92.4746
91.7637
91.2900
92.1152
91.8094
90.9897
89.2866
90.4288
90.4795
91.7403
90.7449
91.2659
90.7905
91.1212
90.1534
90.0067
90.3600
90.5273
89.5575
87.7351
87.4739
87.9068
88.1377
87.4518
91.1632
90.6871
90.6001
91.1658
89.7984
88.4222
89.9469
89.0612
86.9230
90.7705
90.9649
89.6882
90.9606
91.0500
91.3412
90.7607
90.5963
90.1228
89.9156
89.6218
88.6700
88.5124
89.0350
88.8956
88.9364
88.6076
88.9707
88.8829
88.8805
87.0934
85.7542
85.4477
84.9532
83.9157
83.8455
82.9170
82.9792
84.7183
85.3682
84.8044
87.0238
88.7513
88.9094
89.3818
86.8520
87.6910
86.6270
86.8298
88.1377
88.6412
88.7009
90.3958
89.2397
87.5328
87.7832
85.8649
83.2994
83.1153
80.9935
79.9332
82.4822
85.0129
82.7848
82.8369
83.4779
85.6408
83.7139
86.8384
85.6366
86.3520
84.7925
83.8731
84.4088
84.1710
84.2538
84.6135
83.1874
84.0034
84.4379
83.6832
84.2622
82.0071
82.5511
86.1993
86.2796
87.6569
87.5534
86.8458
86.7987
86.3373
86.1667
88.3347
90.4676
91.1340
91.1890
91.6317
91.0359
90.2804
92.8021
92.4923
91.4854
92.0009
93.7934
95.9890
94.7086
93.6233
96.6588
96.6169
95.3893
93.7548
94.1070
92.0858
94.3151
92.2860
94.7758
95.0956
98.4042
97.6804
97.0673
94.4402
94.9869
92.6693
93.2863
91.8774
89.6255
90.0662
87.7081
87.0562
84.0045
84.1765
85.6109
89.2751
89.8893
91.4379
90.0913
87.4289
88.4735
89.1374
87.1456
94.4623
93.5685
96.0752
93.3381
91.8844
89.4789
86.5391
88.0952
91.5325
93.3606
92.9032
93.4498
95.7772
94.1944
91.9708
93.8447
94.8905
94.9082
94.7017
91.8883
91.6343
92.9893
92.4843
93.9112
93.8820
94.3565
94.9324
98.7772
98.4623
98.0102
95.6887
97.7371
98.5605
99.1139
98.1543
99.0065
96.9376
95.4190
89.8430
94.5255
97.2502
96.7632
97.8784
99.7784
102.8257
102.4113
104.7828
101.9508
106.3984
110.3112
109.3610
107.4613