ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คอโมโรส = 0.03193 เซดีกานา
ขั้นต่ำใน
1 ฟรังก์คอโมโรส = 0.00022 เซดีกานา
Date | KMF/GHS |
---|---|
0.03179 | |
0.03078 | |
0.03020 | |
0.02960 | |
0.02913 | |
0.02905 | |
0.02946 | |
0.02888 | |
0.02893 | |
0.02873 | |
0.02849 | |
0.02801 | |
0.02765 | |
0.02735 | |
0.02723 | |
0.02714 | |
0.02710 | |
0.02666 | |
0.02666 | |
0.02662 | |
0.02695 | |
0.02688 | |
0.02688 | |
0.02631 | |
0.02654 | |
0.02667 | |
0.02655 | |
0.02593 | |
0.02598 | |
0.02563 | |
0.02538 | |
0.02521 | |
0.02515 | |
0.02473 | |
0.02477 | |
0.02498 | |
0.02499 | |
0.02502 | |
0.02506 | |
0.02491 | |
0.02492 | |
0.02483 | |
0.02546 | |
0.02614 | |
0.02599 | |
0.02539 | |
0.02523 | |
0.02534 | |
0.02513 | |
0.02460 | |
0.02450 | |
0.02448 | |
0.02377 | |
0.02509 | |
0.02640 | |
0.02627 | |
0.02600 | |
0.02692 | |
0.02695 | |
0.02720 | |
0.02771 | |
0.02769 | |
0.02658 | |
0.02674 | |
0.02691 | |
0.02725 | |
0.02638 | |
0.02250 | |
0.02171 | |
0.01799 | |
0.01939 | |
0.02793 | |
0.03002 | |
0.03083 | |
0.03035 | |
0.03031 | |
0.02847 | |
0.02798 | |
0.02778 | |
0.02285 | |
0.02082 | |
0.02095 | |
0.02015 | |
0.02052 | |
0.02065 | |
0.02021 | |
0.02026 | |
0.01990 | |
0.01887 | |
0.01802 | |
0.01765 | |
0.01748 | |
0.01704 | |
0.01710 | |
0.01716 | |
0.01712 | |
0.01696 | |
0.01686 | |
0.01708 | |
0.01697 | |
0.01688 | |
0.01619 | |
0.01612 | |
0.01604 | |
0.01637 | |
0.01631 | |
0.01594 | |
0.01562 | |
0.01539 | |
0.01518 | |
0.01497 | |
0.01473 | |
0.01434 | |
0.01433 | |
0.01455 | |
0.01420 | |
0.01410 | |
0.01415 | |
0.01403 | |
0.01406 | |
0.01411 | |
0.01404 | |
0.01400 | |
0.01423 | |
0.01439 | |
0.01429 | |
0.01439 | |
0.01430 | |
0.01422 | |
0.01427 | |
0.01435 | |
0.01434 | |
0.01448 | |
0.01446 | |
0.01442 | |
0.01441 | |
0.01446 | |
0.01430 | |
0.01442 | |
0.01422 | |
0.01420 | |
0.01427 | |
0.01421 | |
0.01411 | |
0.01410 | |
0.01430 | |
0.01436 | |
0.01432 | |
0.01434 | |
0.01423 | |
0.01423 | |
0.01417 | |
0.01418 | |
0.01415 | |
0.01395 | |
0.01377 | |
0.01381 | |
0.01392 | |
0.01389 | |
0.01380 | |
0.01404 | |
0.01423 | |
0.01427 | |
0.01423 | |
0.02410 | |
0.01438 | |
0.01431 | |
0.01446 | |
0.01459 | |
0.01458 | |
0.01458 | |
0.01446 | |
0.01469 | |
0.01422 | |
0.01398 | |
0.01403 | |
0.01401 | |
0.01376 | |
0.01398 | |
0.01384 | |
0.01391 | |
0.01388 | |
0.01373 | |
0.01384 | |
0.01394 | |
0.01385 | |
0.01396 | |
0.01400 | |
0.01390 | |
0.01375 | |
0.01378 | |
0.01366 | |
0.01335 | |
0.01330 | |
0.01327 | |
0.01326 | |
0.01324 | |
0.01325 | |
0.01325 | |
0.01299 | |
0.01279 | |
0.01286 | |
0.01268 | |
0.01281 | |
0.01271 | |
0.01263 | |
0.01278 | |
0.01271 | |
0.01293 | |
0.01233 | |
0.01261 | |
0.01259 | |
0.01224 | |
0.01175 | |
0.01171 | |
0.01199 | |
0.01222 | |
0.01245 | |
0.01270 | |
0.01284 | |
0.01295 | |
0.01302 | |
0.01284 | |
0.01295 | |
0.01275 | |
0.01272 | |
0.01245 | |
0.01249 | |
0.01237 | |
0.01246 | |
0.01238 | |
0.01239 | |
0.01227 | |
0.01212 | |
0.01206 | |
0.01228 | |
0.01228 | |
0.01228 | |
0.01222 | |
0.01229 | |
0.01233 | |
0.01233 | |
0.01228 | |
0.01215 | |
0.01226 | |
0.01227 | |
0.01233 | |
0.01248 | |
0.01253 | |
0.01228 | |
0.01235 | |
0.01223 | |
0.01199 | |
0.01178 | |
0.01173 | |
0.01171 | |
0.01175 | |
0.01169 | |
0.01181 | |
0.01185 | |
0.01235 | |
0.01178 | |
0.01260 | |
0.01268 | |
0.01273 | |
0.01255 | |
0.01214 | |
0.01197 | |
0.01176 | |
0.01163 | |
0.01134 | |
0.01141 | |
0.01137 | |
0.01127 | |
0.01136 | |
0.01130 | |
0.01146 | |
0.01126 | |
0.01130 | |
0.01118 | |
0.01109 | |
0.00022 | |
0.01112 | |
0.01127 | |
0.01157 | |
0.01123 | |
0.01141 | |
0.01170 | |
0.01135 | |
0.01114 | |
0.01124 | |
0.01124 | |
0.01124 | |
0.01125 | |
0.01125 | |
0.01132 | |
0.01142 | |
0.01138 | |
0.01145 | |
0.01126 | |
0.01129 | |
0.01111 | |
0.01126 | |
0.01120 | |
0.01104 | |
0.01099 | |
0.01102 | |
0.01091 | |
0.01102 | |
0.01106 | |
0.01115 | |
0.01105 | |
0.01102 | |
0.01114 | |
0.01106 | |
0.01110 | |
0.01116 | |
0.01114 | |
0.01135 | |
0.01120 | |
0.01133 | |
0.01134 | |
0.01131 | |
0.01116 | |
0.01110 | |
0.01102 | |
0.01088 | |
0.01079 | |
0.01081 | |
0.01076 | |
0.01126 | |
0.01104 | |
0.01054 | |
0.01039 | |
0.01036 | |
0.01045 | |
0.01056 | |
0.01048 | |
0.01056 | |
0.01063 | |
0.01063 | |
0.01079 | |
0.01069 | |
0.01072 | |
0.01049 | |
0.01070 | |
0.01055 | |
0.01046 | |
0.01038 | |
0.01019 | |
0.01016 | |
0.01006 | |
0.00989 | |
0.00999 | |
0.00997 | |
0.00992 | |
0.00982 | |
0.01002 | |
0.00928 | |
0.00923 | |
0.00911 | |
0.00907 | |
0.00914 | |
0.00887 | |
0.00943 | |
0.00960 | |
0.00975 | |
0.00994 | |
0.01011 | |
0.00972 | |
0.00979 | |
0.00949 | |
0.00963 | |
0.00939 | |
0.00924 | |
0.00920 | |
0.00914 | |
0.00911 | |
0.00911 | |
0.00906 | |
0.00900 | |
0.00936 | |
0.00885 | |
0.00879 | |
0.00861 | |
0.00895 | |
0.00888 | |
0.00878 | |
0.00887 | |
0.00884 | |
0.00906 | |
0.00906 | |
0.00899 | |
0.00926 | |
0.00919 | |
0.00898 | |
0.00920 | |
0.00895 | |
0.00910 | |
0.00917 | |
0.00905 | |
0.00890 | |
0.00896 | |
0.00902 | |
0.00884 | |
0.00897 | |
0.00899 | |
0.00889 | |
0.00886 | |
0.00879 | |
0.00892 | |
0.00886 | |
0.00884 | |
0.00879 | |
0.00885 | |
0.00887 | |
0.00896 | |
0.00878 | |
0.00881 | |
0.00870 | |
0.00858 | |
0.00876 | |
0.00895 | |
0.00903 | |
0.00900 | |
0.00877 | |
0.00873 | |
0.00852 | |
0.00847 | |
0.00848 | |
0.00849 | |
0.00844 | |
0.00859 | |
0.00840 | |
0.00818 | |
0.00827 | |
0.00832 | |
0.00829 | |
0.00865 | |
0.00855 | |
0.00899 | |
0.00875 | |
0.00844 | |
0.00868 | |
0.00893 | |
0.00928 | |
0.00871 | |
0.00898 | |
0.01005 | |
0.00921 | |
0.00875 | |
0.00849 | |
0.00809 | |
0.00719 | |
0.00774 | |
0.00887 | |
0.01002 | |
0.01013 | |
0.00995 | |
0.00958 | |
0.00907 | |
0.00903 | |
0.00911 | |
0.00880 | |
0.00874 | |
0.00851 | |
0.00837 | |
0.00819 | |
0.00849 | |
0.00837 | |
0.00829 | |
0.00777 | |
0.00781 | |
0.00797 | |
0.00802 | |
0.00789 | |
0.00784 | |
0.00767 | |
0.00753 | |
0.00767 | |
0.00781 | |
0.00778 | |
0.00793 | |
0.00797 | |
0.00812 | |
0.00802 | |
0.00812 | |
0.00807 | |
0.00814 | |
0.00814 | |
0.00824 | |
0.00836 | |
0.00840 | |
0.00832 | |
0.00830 | |
0.00850 | |
0.00937 | |
0.00945 | |
0.00976 | |
0.01009 | |
0.01010 | |
0.01024 | |
0.00996 | |
0.00935 | |
0.00938 | |
0.00942 | |
0.00941 | |
0.00923 | |
0.00911 | |
0.00881 | |
0.00856 | |
0.00853 | |
0.00825 | |
0.00818 | |
0.00815 | |
0.00809 | |
0.00801 | |
0.00795 | |
0.00780 | |
0.00779 | |
0.00757 | |
0.00751 | |
0.00735 | |
0.00725 | |
0.00722 | |
0.00713 | |
0.00707 | |
0.00699 | |
0.00691 | |
0.00670 | |
0.00679 | |
0.00659 | |
0.00659 | |
0.00654 | |
0.00665 | |
0.00654 | |
0.00647 | |
0.00648 | |
0.00627 | |
0.00621 | |
0.00619 | |
0.00609 | |
0.00613 | |
0.00618 | |
0.00609 | |
0.00602 | |
0.00602 | |
0.00598 | |
0.00597 | |
0.00590 | |
0.00583 | |
0.00577 | |
0.00583 | |
0.00578 | |
0.00564 | |
0.00559 | |
0.00560 | |
0.00553 | |
0.00540 | |
0.00529 | |
0.00538 | |
0.00536 | |
0.00544 | |
0.00539 | |
0.00529 | |
0.00525 | |
0.00521 | |
0.00524 | |
0.00526 | |
0.00525 | |
0.00521 | |
0.00515 | |
0.00515 | |
0.00505 | |
0.00510 | |
0.00509 | |
0.00508 | |
0.00507 | |
0.00512 | |
0.00516 | |
0.00518 | |
0.00524 | |
0.00519 | |
0.00517 | |
0.00516 | |
0.00505 | |
0.00511 | |
0.00509 | |
0.00506 | |
0.00497 | |
0.00503 | |
0.00499 | |
0.00490 | |
0.00485 | |
0.00492 | |
0.00492 | |
0.00500 | |
0.00499 | |
0.00499 | |
0.00500 | |
0.00504 | |
0.00511 | |
0.00495 | |
0.00494 | |
0.00491 | |
0.00487 | |
0.00490 | |
0.00493 | |
0.00486 | |
0.00482 | |
0.00484 | |
0.00488 | |
0.00496 | |
0.00489 | |
0.00493 | |
0.00488 | |
0.00478 | |
0.00483 | |
0.00493 | |
0.00493 | |
0.00493 | |
0.00499 | |
0.00485 | |
0.00479 | |
0.00472 | |
0.00483 | |
0.00482 | |
0.00473 | |
0.00457 | |
0.00455 | |
0.00471 | |
0.00453 | |
0.00457 | |
0.00450 | |
0.00448 | |
0.00448 | |
0.00442 | |
0.00430 | |
0.00431 | |
0.00435 | |
0.00433 | |
0.00441 | |
0.00443 | |
0.00444 | |
0.00446 | |
0.00450 | |
0.00449 | |
0.00451 | |
0.00451 | |
0.00456 | |
0.00449 | |
0.00430 | |
0.00437 | |
0.00434 | |
0.00426 | |
0.00439 | |
0.00448 | |
0.00445 | |
0.00448 | |
0.00438 | |
0.00438 | |
0.00441 | |
0.00434 | |
0.00433 | |
0.00449 | |
0.00439 | |
0.00441 | |
0.00444 | |
0.00446 | |
0.00438 | |
0.00431 | |
0.00436 | |
0.00438 | |
0.00453 | |
0.00444 | |
0.00438 | |
0.00443 | |
0.00436 | |
0.00439 | |
0.00443 | |
0.00432 | |
0.00432 | |
0.00423 | |
0.00383 | |
0.00413 | |
0.00426 | |
0.00436 | |
0.00419 | |
0.00403 | |
0.00389 | |
0.00404 | |
0.00396 | |
0.00392 | |
0.00398 | |
0.00392 | |
0.00387 | |
0.00400 | |
0.00399 | |
0.00405 | |
0.00405 | |
0.00407 | |
0.00409 | |
0.00403 | |
0.00397 | |
0.00391 | |
0.00380 | |
0.00376 | |
0.00376 | |
0.00370 | |
0.00370 | |
0.00375 | |
0.00386 | |
0.00386 | |
0.00379 | |
0.00379 | |
0.00371 | |
0.00366 | |
0.00359 | |
0.00359 | |
0.00357 | |
0.00345 | |
0.00358 | |
0.00359 | |
0.00357 | |
0.00370 | |
0.00379 | |
0.00385 | |
0.00389 | |
0.00391 | |
0.00389 | |
0.00387 | |
0.00390 | |
0.00393 | |
0.00394 | |
0.00393 | |
0.00394 | |
0.00398 | |
0.00399 | |
0.00402 | |
0.00410 | |
0.00416 | |
0.00422 | |
0.00419 | |
0.00418 | |
0.00416 | |
0.00424 | |
0.00430 | |
0.00437 | |
0.00436 | |
0.00436 | |
0.00437 | |
0.00432 | |
0.00437 | |
0.00440 | |
0.00435 | |
0.00432 | |
0.00430 | |
0.00435 | |
0.00435 | |
0.00426 | |
0.00426 | |
0.00427 | |
0.00422 | |
0.00430 | |
0.00439 | |
0.00434 | |
0.00433 | |
0.00426 | |
0.00424 | |
0.00427 | |
0.00420 | |
0.00417 | |
0.00418 | |
0.00424 | |
0.00421 | |
0.00399 | |
0.00402 | |
0.00395 | |
0.00385 | |
0.00377 | |
0.00386 | |
0.00388 | |
0.00378 | |
0.00392 | |
0.00369 | |
0.00359 | |
0.00354 | |
0.00358 | |
0.00357 | |
0.00358 | |
0.00344 | |
0.00348 | |
0.00351 | |
0.00351 | |
0.00356 | |
0.00365 | |
0.00358 | |
0.00338 | |
0.00318 | |
0.00311 | |
0.00312 | |
0.00307 | |
0.00306 | |
0.00303 | |
0.00297 | |
0.00316 | |
0.00321 | |
0.00319 | |
0.00340 | |
0.00342 | |
0.00334 | |
0.00334 | |
0.00344 | |
0.00348 | |
0.00347 | |
0.00353 | |
0.00367 | |
0.00351 | |
0.00350 | |
0.00348 | |
0.00342 | |
0.00352 | |
0.00344 | |
0.00338 | |
0.00329 | |
0.00326 | |
0.00326 | |
0.00317 | |
0.00313 | |
0.00313 | |
0.00316 | |
0.00321 | |
0.00319 |