Historique des taux quotidiens KMF /GHS depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 franc comorien = 0.03193 cédi ghanéen
le minimum le
1 franc comorien = 0.00022 cédi ghanéen
Historique des prix GHS / KMF
Date | KMF/GHS |
| 0.03179 |
| 0.03078 |
| 0.03020 |
| 0.02960 |
| 0.02913 |
| 0.02905 |
| 0.02946 |
| 0.02888 |
| 0.02893 |
| 0.02873 |
| 0.02849 |
| 0.02801 |
| 0.02765 |
| 0.02735 |
| 0.02723 |
| 0.02714 |
| 0.02710 |
| 0.02666 |
| 0.02666 |
| 0.02662 |
| 0.02695 |
| 0.02688 |
| 0.02688 |
| 0.02631 |
| 0.02654 |
| 0.02667 |
| 0.02655 |
| 0.02593 |
| 0.02598 |
| 0.02563 |
| 0.02538 |
| 0.02521 |
| 0.02515 |
| 0.02473 |
| 0.02477 |
| 0.02498 |
| 0.02499 |
| 0.02502 |
| 0.02506 |
| 0.02491 |
| 0.02492 |
| 0.02483 |
| 0.02546 |
| 0.02614 |
| 0.02599 |
| 0.02539 |
| 0.02523 |
| 0.02534 |
| 0.02513 |
| 0.02460 |
| 0.02450 |
| 0.02448 |
| 0.02377 |
| 0.02509 |
| 0.02640 |
| 0.02627 |
| 0.02600 |
| 0.02692 |
| 0.02695 |
| 0.02720 |
| 0.02771 |
| 0.02769 |
| 0.02658 |
| 0.02674 |
| 0.02691 |
| 0.02725 |
| 0.02638 |
| 0.02250 |
| 0.02171 |
| 0.01799 |
| 0.01939 |
| 0.02793 |
| 0.03002 |
| 0.03083 |
| 0.03035 |
| 0.03031 |
| 0.02847 |
| 0.02798 |
| 0.02778 |
| 0.02285 |
| 0.02082 |
| 0.02095 |
| 0.02015 |
| 0.02052 |
| 0.02065 |
| 0.02021 |
| 0.02026 |
| 0.01990 |
| 0.01887 |
| 0.01802 |
| 0.01765 |
| 0.01748 |
| 0.01704 |
| 0.01710 |
| 0.01716 |
| 0.01712 |
| 0.01696 |
| 0.01686 |
| 0.01708 |
| 0.01697 |
| 0.01688 |
| 0.01619 |
| 0.01612 |
| 0.01604 |
| 0.01637 |
| 0.01631 |
| 0.01594 |
| 0.01562 |
| 0.01539 |
| 0.01518 |
| 0.01497 |
| 0.01473 |
| 0.01434 |
| 0.01433 |
| 0.01455 |
| 0.01420 |
| 0.01410 |
| 0.01415 |
| 0.01403 |
| 0.01406 |
| 0.01411 |
| 0.01404 |
| 0.01400 |
| 0.01423 |
| 0.01439 |
| 0.01429 |
| 0.01439 |
| 0.01430 |
| 0.01422 |
| 0.01427 |
| 0.01435 |
| 0.01434 |
| 0.01448 |
| 0.01446 |
| 0.01442 |
| 0.01441 |
| 0.01446 |
| 0.01430 |
| 0.01442 |
| 0.01422 |
| 0.01420 |
| 0.01427 |
| 0.01421 |
| 0.01411 |
| 0.01410 |
| 0.01430 |
| 0.01436 |
| 0.01432 |
| 0.01434 |
| 0.01423 |
| 0.01423 |
| 0.01417 |
| 0.01418 |
| 0.01415 |
| 0.01395 |
| 0.01377 |
| 0.01381 |
| 0.01392 |
| 0.01389 |
| 0.01380 |
| 0.01404 |
| 0.01423 |
| 0.01427 |
| 0.01423 |
| 0.02410 |
| 0.01438 |
| 0.01431 |
| 0.01446 |
| 0.01459 |
| 0.01458 |
| 0.01458 |
| 0.01446 |
| 0.01469 |
| 0.01422 |
| 0.01398 |
| 0.01403 |
| 0.01401 |
| 0.01376 |
| 0.01398 |
| 0.01384 |
| 0.01391 |
| 0.01388 |
| 0.01373 |
| 0.01384 |
| 0.01394 |
| 0.01385 |
| 0.01396 |
| 0.01400 |
| 0.01390 |
| 0.01375 |
| 0.01378 |
| 0.01366 |
| 0.01335 |
| 0.01330 |
| 0.01327 |
| 0.01326 |
| 0.01324 |
| 0.01325 |
| 0.01325 |
| 0.01299 |
| 0.01279 |
| 0.01286 |
| 0.01268 |
| 0.01281 |
| 0.01271 |
| 0.01263 |
| 0.01278 |
| 0.01271 |
| 0.01293 |
| 0.01233 |
| 0.01261 |
| 0.01259 |
| 0.01224 |
| 0.01175 |
| 0.01171 |
| 0.01199 |
| 0.01222 |
| 0.01245 |
| 0.01270 |
| 0.01284 |
| 0.01295 |
| 0.01302 |
| 0.01284 |
| 0.01295 |
| 0.01275 |
| 0.01272 |
| 0.01245 |
| 0.01249 |
| 0.01237 |
| 0.01246 |
| 0.01238 |
| 0.01239 |
| 0.01227 |
| 0.01212 |
| 0.01206 |
| 0.01228 |
| 0.01228 |
| 0.01228 |
| 0.01222 |
| 0.01229 |
| 0.01233 |
| 0.01233 |
| 0.01228 |
| 0.01215 |
| 0.01226 |
| 0.01227 |
| 0.01233 |
| 0.01248 |
| 0.01253 |
| 0.01228 |
| 0.01235 |
| 0.01223 |
| 0.01199 |
| 0.01178 |
| 0.01173 |
| 0.01171 |
| 0.01175 |
| 0.01169 |
| 0.01181 |
| 0.01185 |
| 0.01235 |
| 0.01178 |
| 0.01260 |
| 0.01268 |
| 0.01273 |
| 0.01255 |
| 0.01214 |
| 0.01197 |
| 0.01176 |
| 0.01163 |
| 0.01134 |
| 0.01141 |
| 0.01137 |
| 0.01127 |
| 0.01136 |
| 0.01130 |
| 0.01146 |
| 0.01126 |
| 0.01130 |
| 0.01118 |
| 0.01109 |
| 0.00022 |
| 0.01112 |
| 0.01127 |
| 0.01157 |
| 0.01123 |
| 0.01141 |
| 0.01170 |
| 0.01135 |
| 0.01114 |
| 0.01124 |
| 0.01124 |
| 0.01124 |
| 0.01125 |
| 0.01125 |
| 0.01132 |
| 0.01142 |
| 0.01138 |
| 0.01145 |
| 0.01126 |
| 0.01129 |
| 0.01111 |
| 0.01126 |
| 0.01120 |
| 0.01104 |
| 0.01099 |
| 0.01102 |
| 0.01091 |
| 0.01102 |
| 0.01106 |
| 0.01115 |
| 0.01105 |
| 0.01102 |
| 0.01114 |
| 0.01106 |
| 0.01110 |
| 0.01116 |
| 0.01114 |
| 0.01135 |
| 0.01120 |
| 0.01133 |
| 0.01134 |
| 0.01131 |
| 0.01116 |
| 0.01110 |
| 0.01102 |
| 0.01088 |
| 0.01079 |
| 0.01081 |
| 0.01076 |
| 0.01126 |
| 0.01104 |
| 0.01054 |
| 0.01039 |
| 0.01036 |
| 0.01045 |
| 0.01056 |
| 0.01048 |
| 0.01056 |
| 0.01063 |
| 0.01063 |
| 0.01079 |
| 0.01069 |
| 0.01072 |
| 0.01049 |
| 0.01070 |
| 0.01055 |
| 0.01046 |
| 0.01038 |
| 0.01019 |
| 0.01016 |
| 0.01006 |
| 0.00989 |
| 0.00999 |
| 0.00997 |
| 0.00992 |
| 0.00982 |
| 0.01002 |
| 0.00928 |
| 0.00923 |
| 0.00911 |
| 0.00907 |
| 0.00914 |
| 0.00887 |
| 0.00943 |
| 0.00960 |
| 0.00975 |
| 0.00994 |
| 0.01011 |
| 0.00972 |
| 0.00979 |
| 0.00949 |
| 0.00963 |
| 0.00939 |
| 0.00924 |
| 0.00920 |
| 0.00914 |
| 0.00911 |
| 0.00911 |
| 0.00906 |
| 0.00900 |
| 0.00936 |
| 0.00885 |
| 0.00879 |
| 0.00861 |
| 0.00895 |
| 0.00888 |
| 0.00878 |
| 0.00887 |
| 0.00884 |
| 0.00906 |
| 0.00906 |
| 0.00899 |
| 0.00926 |
| 0.00919 |
| 0.00898 |
| 0.00920 |
| 0.00895 |
| 0.00910 |
| 0.00917 |
| 0.00905 |
| 0.00890 |
| 0.00896 |
| 0.00902 |
| 0.00884 |
| 0.00897 |
| 0.00899 |
| 0.00889 |
| 0.00886 |
| 0.00879 |
| 0.00892 |
| 0.00886 |
| 0.00884 |
| 0.00879 |
| 0.00885 |
| 0.00887 |
| 0.00896 |
| 0.00878 |
| 0.00881 |
| 0.00870 |
| 0.00858 |
| 0.00876 |
| 0.00895 |
| 0.00903 |
| 0.00900 |
| 0.00877 |
| 0.00873 |
| 0.00852 |
| 0.00847 |
| 0.00848 |
| 0.00849 |
| 0.00844 |
| 0.00859 |
| 0.00840 |
| 0.00818 |
| 0.00827 |
| 0.00832 |
| 0.00829 |
| 0.00865 |
| 0.00855 |
| 0.00899 |
| 0.00875 |
| 0.00844 |
| 0.00868 |
| 0.00893 |
| 0.00928 |
| 0.00871 |
| 0.00898 |
| 0.01005 |
| 0.00921 |
| 0.00875 |
| 0.00849 |
| 0.00809 |
| 0.00719 |
| 0.00774 |
| 0.00887 |
| 0.01002 |
| 0.01013 |
| 0.00995 |
| 0.00958 |
| 0.00907 |
| 0.00903 |
| 0.00911 |
| 0.00880 |
| 0.00874 |
| 0.00851 |
| 0.00837 |
| 0.00819 |
| 0.00849 |
| 0.00837 |
| 0.00829 |
| 0.00777 |
| 0.00781 |
| 0.00797 |
| 0.00802 |
| 0.00789 |
| 0.00784 |
| 0.00767 |
| 0.00753 |
| 0.00767 |
| 0.00781 |
| 0.00778 |
| 0.00793 |
| 0.00797 |
| 0.00812 |
| 0.00802 |
| 0.00812 |
| 0.00807 |
| 0.00814 |
| 0.00814 |
| 0.00824 |
| 0.00836 |
| 0.00840 |
| 0.00832 |
| 0.00830 |
| 0.00850 |
| 0.00937 |
| 0.00945 |
| 0.00976 |
| 0.01009 |
| 0.01010 |
| 0.01024 |
| 0.00996 |
| 0.00935 |
| 0.00938 |
| 0.00942 |
| 0.00941 |
| 0.00923 |
| 0.00911 |
| 0.00881 |
| 0.00856 |
| 0.00853 |
| 0.00825 |
| 0.00818 |
| 0.00815 |
| 0.00809 |
| 0.00801 |
| 0.00795 |
| 0.00780 |
| 0.00779 |
| 0.00757 |
| 0.00751 |
| 0.00735 |
| 0.00725 |
| 0.00722 |
| 0.00713 |
| 0.00707 |
| 0.00699 |
| 0.00691 |
| 0.00670 |
| 0.00679 |
| 0.00659 |
| 0.00659 |
| 0.00654 |
| 0.00665 |
| 0.00654 |
| 0.00647 |
| 0.00648 |
| 0.00627 |
| 0.00621 |
| 0.00619 |
| 0.00609 |
| 0.00613 |
| 0.00618 |
| 0.00609 |
| 0.00602 |
| 0.00602 |
| 0.00598 |
| 0.00597 |
| 0.00590 |
| 0.00583 |
| 0.00577 |
| 0.00583 |
| 0.00578 |
| 0.00564 |
| 0.00559 |
| 0.00560 |
| 0.00553 |
| 0.00540 |
| 0.00529 |
| 0.00538 |
| 0.00536 |
| 0.00544 |
| 0.00539 |
| 0.00529 |
| 0.00525 |
| 0.00521 |
| 0.00524 |
| 0.00526 |
| 0.00525 |
| 0.00521 |
| 0.00515 |
| 0.00515 |
| 0.00505 |
| 0.00510 |
| 0.00509 |
| 0.00508 |
| 0.00507 |
| 0.00512 |
| 0.00516 |
| 0.00518 |
| 0.00524 |
| 0.00519 |
| 0.00517 |
| 0.00516 |
| 0.00505 |
| 0.00511 |
| 0.00509 |
| 0.00506 |
| 0.00497 |
| 0.00503 |
| 0.00499 |
| 0.00490 |
| 0.00485 |
| 0.00492 |
| 0.00492 |
| 0.00500 |
| 0.00499 |
| 0.00499 |
| 0.00500 |
| 0.00504 |
| 0.00511 |
| 0.00495 |
| 0.00494 |
| 0.00491 |
| 0.00487 |
| 0.00490 |
| 0.00493 |
| 0.00486 |
| 0.00482 |
| 0.00484 |
| 0.00488 |
| 0.00496 |
| 0.00489 |
| 0.00493 |
| 0.00488 |
| 0.00478 |
| 0.00483 |
| 0.00493 |
| 0.00493 |
| 0.00493 |
| 0.00499 |
| 0.00485 |
| 0.00479 |
| 0.00472 |
| 0.00483 |
| 0.00482 |
| 0.00473 |
| 0.00457 |
| 0.00455 |
| 0.00471 |
| 0.00453 |
| 0.00457 |
| 0.00450 |
| 0.00448 |
| 0.00448 |
| 0.00442 |
| 0.00430 |
| 0.00431 |
| 0.00435 |
| 0.00433 |
| 0.00441 |
| 0.00443 |
| 0.00444 |
| 0.00446 |
| 0.00450 |
| 0.00449 |
| 0.00451 |
| 0.00451 |
| 0.00456 |
| 0.00449 |
| 0.00430 |
| 0.00437 |
| 0.00434 |
| 0.00426 |
| 0.00439 |
| 0.00448 |
| 0.00445 |
| 0.00448 |
| 0.00438 |
| 0.00438 |
| 0.00441 |
| 0.00434 |
| 0.00433 |
| 0.00449 |
| 0.00439 |
| 0.00441 |
| 0.00444 |
| 0.00446 |
| 0.00438 |
| 0.00431 |
| 0.00436 |
| 0.00438 |
| 0.00453 |
| 0.00444 |
| 0.00438 |
| 0.00443 |
| 0.00436 |
| 0.00439 |
| 0.00443 |
| 0.00432 |
| 0.00432 |
| 0.00423 |
| 0.00383 |
| 0.00413 |
| 0.00426 |
| 0.00436 |
| 0.00419 |
| 0.00403 |
| 0.00389 |
| 0.00404 |
| 0.00396 |
| 0.00392 |
| 0.00398 |
| 0.00392 |
| 0.00387 |
| 0.00400 |
| 0.00399 |
| 0.00405 |
| 0.00405 |
| 0.00407 |
| 0.00409 |
| 0.00403 |
| 0.00397 |
| 0.00391 |
| 0.00380 |
| 0.00376 |
| 0.00376 |
| 0.00370 |
| 0.00370 |
| 0.00375 |
| 0.00386 |
| 0.00386 |
| 0.00379 |
| 0.00379 |
| 0.00371 |
| 0.00366 |
| 0.00359 |
| 0.00359 |
| 0.00357 |
| 0.00345 |
| 0.00358 |
| 0.00359 |
| 0.00357 |
| 0.00370 |
| 0.00379 |
| 0.00385 |
| 0.00389 |
| 0.00391 |
| 0.00389 |
| 0.00387 |
| 0.00390 |
| 0.00393 |
| 0.00394 |
| 0.00393 |
| 0.00394 |
| 0.00398 |
| 0.00399 |
| 0.00402 |
| 0.00410 |
| 0.00416 |
| 0.00422 |
| 0.00419 |
| 0.00418 |
| 0.00416 |
| 0.00424 |
| 0.00430 |
| 0.00437 |
| 0.00436 |
| 0.00436 |
| 0.00437 |
| 0.00432 |
| 0.00437 |
| 0.00440 |
| 0.00435 |
| 0.00432 |
| 0.00430 |
| 0.00435 |
| 0.00435 |
| 0.00426 |
| 0.00426 |
| 0.00427 |
| 0.00422 |
| 0.00430 |
| 0.00439 |
| 0.00434 |
| 0.00433 |
| 0.00426 |
| 0.00424 |
| 0.00427 |
| 0.00420 |
| 0.00417 |
| 0.00418 |
| 0.00424 |
| 0.00421 |
| 0.00399 |
| 0.00402 |
| 0.00395 |
| 0.00385 |
| 0.00377 |
| 0.00386 |
| 0.00388 |
| 0.00378 |
| 0.00392 |
| 0.00369 |
| 0.00359 |
| 0.00354 |
| 0.00358 |
| 0.00357 |
| 0.00358 |
| 0.00344 |
| 0.00348 |
| 0.00351 |
| 0.00351 |
| 0.00356 |
| 0.00365 |
| 0.00358 |
| 0.00338 |
| 0.00318 |
| 0.00311 |
| 0.00312 |
| 0.00307 |
| 0.00306 |
| 0.00303 |
| 0.00297 |
| 0.00316 |
| 0.00321 |
| 0.00319 |
| 0.00340 |
| 0.00342 |
| 0.00334 |
| 0.00334 |
| 0.00344 |
| 0.00348 |
| 0.00347 |
| 0.00353 |
| 0.00367 |
| 0.00351 |
| 0.00350 |
| 0.00348 |
| 0.00342 |
| 0.00352 |
| 0.00344 |
| 0.00338 |
| 0.00329 |
| 0.00326 |
| 0.00326 |
| 0.00317 |
| 0.00313 |
| 0.00313 |
| 0.00316 |
| 0.00321 |
| 0.00319 |