Historis Franc Komoro / Cedi Ghana

Sejarah kurs harian KMF /GHS sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Franc Komoro = 0.03193 Cedi Ghana

minimum pada

1 Franc Komoro = 0.00022 Cedi Ghana

sejarah harga GHS / KMF

Date KMF/GHS
0.03179
0.03078
0.03020
0.02960
0.02913
0.02905
0.02946
0.02888
0.02893
0.02873
0.02849
0.02801
0.02765
0.02735
0.02723
0.02714
0.02710
0.02666
0.02666
0.02662
0.02695
0.02688
0.02688
0.02631
0.02654
0.02667
0.02655
0.02593
0.02598
0.02563
0.02538
0.02521
0.02515
0.02473
0.02477
0.02498
0.02499
0.02502
0.02506
0.02491
0.02492
0.02483
0.02546
0.02614
0.02599
0.02539
0.02523
0.02534
0.02513
0.02460
0.02450
0.02448
0.02377
0.02509
0.02640
0.02627
0.02600
0.02692
0.02695
0.02720
0.02771
0.02769
0.02658
0.02674
0.02691
0.02725
0.02638
0.02250
0.02171
0.01799
0.01939
0.02793
0.03002
0.03083
0.03035
0.03031
0.02847
0.02798
0.02778
0.02285
0.02082
0.02095
0.02015
0.02052
0.02065
0.02021
0.02026
0.01990
0.01887
0.01802
0.01765
0.01748
0.01704
0.01710
0.01716
0.01712
0.01696
0.01686
0.01708
0.01697
0.01688
0.01619
0.01612
0.01604
0.01637
0.01631
0.01594
0.01562
0.01539
0.01518
0.01497
0.01473
0.01434
0.01433
0.01455
0.01420
0.01410
0.01415
0.01403
0.01406
0.01411
0.01404
0.01400
0.01423
0.01439
0.01429
0.01439
0.01430
0.01422
0.01427
0.01435
0.01434
0.01448
0.01446
0.01442
0.01441
0.01446
0.01430
0.01442
0.01422
0.01420
0.01427
0.01421
0.01411
0.01410
0.01430
0.01436
0.01432
0.01434
0.01423
0.01423
0.01417
0.01418
0.01415
0.01395
0.01377
0.01381
0.01392
0.01389
0.01380
0.01404
0.01423
0.01427
0.01423
0.02410
0.01438
0.01431
0.01446
0.01459
0.01458
0.01458
0.01446
0.01469
0.01422
0.01398
0.01403
0.01401
0.01376
0.01398
0.01384
0.01391
0.01388
0.01373
0.01384
0.01394
0.01385
0.01396
0.01400
0.01390
0.01375
0.01378
0.01366
0.01335
0.01330
0.01327
0.01326
0.01324
0.01325
0.01325
0.01299
0.01279
0.01286
0.01268
0.01281
0.01271
0.01263
0.01278
0.01271
0.01293
0.01233
0.01261
0.01259
0.01224
0.01175
0.01171
0.01199
0.01222
0.01245
0.01270
0.01284
0.01295
0.01302
0.01284
0.01295
0.01275
0.01272
0.01245
0.01249
0.01237
0.01246
0.01238
0.01239
0.01227
0.01212
0.01206
0.01228
0.01228
0.01228
0.01222
0.01229
0.01233
0.01233
0.01228
0.01215
0.01226
0.01227
0.01233
0.01248
0.01253
0.01228
0.01235
0.01223
0.01199
0.01178
0.01173
0.01171
0.01175
0.01169
0.01181
0.01185
0.01235
0.01178
0.01260
0.01268
0.01273
0.01255
0.01214
0.01197
0.01176
0.01163
0.01134
0.01141
0.01137
0.01127
0.01136
0.01130
0.01146
0.01126
0.01130
0.01118
0.01109
0.00022
0.01112
0.01127
0.01157
0.01123
0.01141
0.01170
0.01135
0.01114
0.01124
0.01124
0.01124
0.01125
0.01125
0.01132
0.01142
0.01138
0.01145
0.01126
0.01129
0.01111
0.01126
0.01120
0.01104
0.01099
0.01102
0.01091
0.01102
0.01106
0.01115
0.01105
0.01102
0.01114
0.01106
0.01110
0.01116
0.01114
0.01135
0.01120
0.01133
0.01134
0.01131
0.01116
0.01110
0.01102
0.01088
0.01079
0.01081
0.01076
0.01126
0.01104
0.01054
0.01039
0.01036
0.01045
0.01056
0.01048
0.01056
0.01063
0.01063
0.01079
0.01069
0.01072
0.01049
0.01070
0.01055
0.01046
0.01038
0.01019
0.01016
0.01006
0.00989
0.00999
0.00997
0.00992
0.00982
0.01002
0.00928
0.00923
0.00911
0.00907
0.00914
0.00887
0.00943
0.00960
0.00975
0.00994
0.01011
0.00972
0.00979
0.00949
0.00963
0.00939
0.00924
0.00920
0.00914
0.00911
0.00911
0.00906
0.00900
0.00936
0.00885
0.00879
0.00861
0.00895
0.00888
0.00878
0.00887
0.00884
0.00906
0.00906
0.00899
0.00926
0.00919
0.00898
0.00920
0.00895
0.00910
0.00917
0.00905
0.00890
0.00896
0.00902
0.00884
0.00897
0.00899
0.00889
0.00886
0.00879
0.00892
0.00886
0.00884
0.00879
0.00885
0.00887
0.00896
0.00878
0.00881
0.00870
0.00858
0.00876
0.00895
0.00903
0.00900
0.00877
0.00873
0.00852
0.00847
0.00848
0.00849
0.00844
0.00859
0.00840
0.00818
0.00827
0.00832
0.00829
0.00865
0.00855
0.00899
0.00875
0.00844
0.00868
0.00893
0.00928
0.00871
0.00898
0.01005
0.00921
0.00875
0.00849
0.00809
0.00719
0.00774
0.00887
0.01002
0.01013
0.00995
0.00958
0.00907
0.00903
0.00911
0.00880
0.00874
0.00851
0.00837
0.00819
0.00849
0.00837
0.00829
0.00777
0.00781
0.00797
0.00802
0.00789
0.00784
0.00767
0.00753
0.00767
0.00781
0.00778
0.00793
0.00797
0.00812
0.00802
0.00812
0.00807
0.00814
0.00814
0.00824
0.00836
0.00840
0.00832
0.00830
0.00850
0.00937
0.00945
0.00976
0.01009
0.01010
0.01024
0.00996
0.00935
0.00938
0.00942
0.00941
0.00923
0.00911
0.00881
0.00856
0.00853
0.00825
0.00818
0.00815
0.00809
0.00801
0.00795
0.00780
0.00779
0.00757
0.00751
0.00735
0.00725
0.00722
0.00713
0.00707
0.00699
0.00691
0.00670
0.00679
0.00659
0.00659
0.00654
0.00665
0.00654
0.00647
0.00648
0.00627
0.00621
0.00619
0.00609
0.00613
0.00618
0.00609
0.00602
0.00602
0.00598
0.00597
0.00590
0.00583
0.00577
0.00583
0.00578
0.00564
0.00559
0.00560
0.00553
0.00540
0.00529
0.00538
0.00536
0.00544
0.00539
0.00529
0.00525
0.00521
0.00524
0.00526
0.00525
0.00521
0.00515
0.00515
0.00505
0.00510
0.00509
0.00508
0.00507
0.00512
0.00516
0.00518
0.00524
0.00519
0.00517
0.00516
0.00505
0.00511
0.00509
0.00506
0.00497
0.00503
0.00499
0.00490
0.00485
0.00492
0.00492
0.00500
0.00499
0.00499
0.00500
0.00504
0.00511
0.00495
0.00494
0.00491
0.00487
0.00490
0.00493
0.00486
0.00482
0.00484
0.00488
0.00496
0.00489
0.00493
0.00488
0.00478
0.00483
0.00493
0.00493
0.00493
0.00499
0.00485
0.00479
0.00472
0.00483
0.00482
0.00473
0.00457
0.00455
0.00471
0.00453
0.00457
0.00450
0.00448
0.00448
0.00442
0.00430
0.00431
0.00435
0.00433
0.00441
0.00443
0.00444
0.00446
0.00450
0.00449
0.00451
0.00451
0.00456
0.00449
0.00430
0.00437
0.00434
0.00426
0.00439
0.00448
0.00445
0.00448
0.00438
0.00438
0.00441
0.00434
0.00433
0.00449
0.00439
0.00441
0.00444
0.00446
0.00438
0.00431
0.00436
0.00438
0.00453
0.00444
0.00438
0.00443
0.00436
0.00439
0.00443
0.00432
0.00432
0.00423
0.00383
0.00413
0.00426
0.00436
0.00419
0.00403
0.00389
0.00404
0.00396
0.00392
0.00398
0.00392
0.00387
0.00400
0.00399
0.00405
0.00405
0.00407
0.00409
0.00403
0.00397
0.00391
0.00380
0.00376
0.00376
0.00370
0.00370
0.00375
0.00386
0.00386
0.00379
0.00379
0.00371
0.00366
0.00359
0.00359
0.00357
0.00345
0.00358
0.00359
0.00357
0.00370
0.00379
0.00385
0.00389
0.00391
0.00389
0.00387
0.00390
0.00393
0.00394
0.00393
0.00394
0.00398
0.00399
0.00402
0.00410
0.00416
0.00422
0.00419
0.00418
0.00416
0.00424
0.00430
0.00437
0.00436
0.00436
0.00437
0.00432
0.00437
0.00440
0.00435
0.00432
0.00430
0.00435
0.00435
0.00426
0.00426
0.00427
0.00422
0.00430
0.00439
0.00434
0.00433
0.00426
0.00424
0.00427
0.00420
0.00417
0.00418
0.00424
0.00421
0.00399
0.00402
0.00395
0.00385
0.00377
0.00386
0.00388
0.00378
0.00392
0.00369
0.00359
0.00354
0.00358
0.00357
0.00358
0.00344
0.00348
0.00351
0.00351
0.00356
0.00365
0.00358
0.00338
0.00318
0.00311
0.00312
0.00307
0.00306
0.00303
0.00297
0.00316
0.00321
0.00319
0.00340
0.00342
0.00334
0.00334
0.00344
0.00348
0.00347
0.00353
0.00367
0.00351
0.00350
0.00348
0.00342
0.00352
0.00344
0.00338
0.00329
0.00326
0.00326
0.00317
0.00313
0.00313
0.00316
0.00321
0.00319