Istoria de rate de zi cu zi JMD /VUV întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 dolar jamaican = 1.9119 vatu din Vanuatu
minim asupra
1 dolar jamaican = 0.7091 vatu din Vanuatu
Istoria Prețul de VUV / JMD
Date | JMD/VUV |
| 0.7591 |
| 0.7586 |
| 0.7573 |
| 0.7598 |
| 0.7618 |
| 0.7667 |
| 0.7700 |
| 0.7717 |
| 0.7720 |
| 0.7681 |
| 0.7654 |
| 0.7620 |
| 0.7588 |
| 0.7579 |
| 0.7588 |
| 0.7599 |
| 0.7638 |
| 0.7655 |
| 0.7643 |
| 0.7693 |
| 0.7663 |
| 0.7646 |
| 0.7643 |
| 0.7625 |
| 0.7648 |
| 0.7648 |
| 0.7637 |
| 0.7619 |
| 0.7684 |
| 0.7690 |
| 0.7677 |
| 0.7632 |
| 0.7675 |
| 0.7667 |
| 0.7693 |
| 0.7678 |
| 0.7703 |
| 0.7687 |
| 0.7668 |
| 0.7685 |
| 0.7683 |
| 0.7684 |
| 0.7674 |
| 0.7705 |
| 0.7697 |
| 0.7692 |
| 0.7737 |
| 0.7718 |
| 0.7704 |
| 0.7693 |
| 0.7698 |
| 0.7712 |
| 0.7708 |
| 0.7691 |
| 0.7744 |
| 0.7785 |
| 0.7801 |
| 0.7811 |
| 0.7699 |
| 0.7698 |
| 0.7671 |
| 0.7650 |
| 0.7656 |
| 0.7669 |
| 0.7685 |
| 0.7691 |
| 0.7719 |
| 0.7745 |
| 0.7816 |
| 0.7749 |
| 0.7699 |
| 0.7679 |
| 0.7680 |
| 0.7927 |
| 0.7940 |
| 0.7954 |
| 0.8086 |
| 0.8094 |
| 0.8186 |
| 0.8195 |
| 0.7872 |
| 0.7950 |
| 0.7882 |
| 0.7869 |
| 0.7742 |
| 0.7740 |
| 0.7761 |
| 0.7775 |
| 0.7639 |
| 0.7749 |
| 0.7704 |
| 0.7761 |
| 0.7863 |
| 0.7864 |
| 0.7787 |
| 0.7738 |
| 0.7664 |
| 0.7531 |
| 0.7455 |
| 0.7435 |
| 0.7476 |
| 0.7467 |
| 0.7353 |
| 0.7364 |
| 0.7265 |
| 0.7409 |
| 0.7460 |
| 0.7407 |
| 0.7350 |
| 0.7303 |
| 0.7255 |
| 0.7284 |
| 0.7240 |
| 0.7275 |
| 0.7301 |
| 0.7346 |
| 0.7351 |
| 0.7377 |
| 0.7374 |
| 0.7317 |
| 0.7292 |
| 0.7195 |
| 0.7172 |
| 0.7144 |
| 0.7164 |
| 0.7196 |
| 0.7300 |
| 0.7445 |
| 0.7572 |
| 0.7624 |
| 0.7575 |
| 0.7513 |
| 0.7452 |
| 0.7389 |
| 0.7348 |
| 0.7260 |
| 0.7179 |
| 0.7162 |
| 0.7176 |
| 0.7156 |
| 0.7169 |
| 0.7179 |
| 0.7306 |
| 0.7306 |
| 0.7304 |
| 0.7236 |
| 0.7310 |
| 0.7258 |
| 0.7249 |
| 0.7198 |
| 0.7228 |
| 0.7147 |
| 0.7204 |
| 0.7279 |
| 0.7393 |
| 0.7436 |
| 0.7543 |
| 0.7417 |
| 0.7417 |
| 0.7250 |
| 0.7188 |
| 0.7164 |
| 0.7223 |
| 0.7318 |
| 0.7400 |
| 0.7447 |
| 0.7515 |
| 0.7563 |
| 0.7672 |
| 0.7678 |
| 0.7647 |
| 0.7769 |
| 0.7705 |
| 0.7630 |
| 0.7614 |
| 0.7679 |
| 0.7717 |
| 0.7876 |
| 0.7792 |
| 0.7850 |
| 0.7824 |
| 0.8006 |
| 0.8047 |
| 0.7937 |
| 0.7870 |
| 0.7711 |
| 0.7612 |
| 0.7553 |
| 0.7622 |
| 0.7670 |
| 0.7736 |
| 0.7897 |
| 0.7986 |
| 0.8150 |
| 0.8289 |
| 0.8300 |
| 0.8300 |
| 0.8471 |
| 0.8390 |
| 0.8369 |
| 0.8383 |
| 0.8335 |
| 0.8390 |
| 0.8534 |
| 0.8682 |
| 0.8684 |
| 0.9201 |
| 0.9137 |
| 0.9006 |
| 0.9009 |
| 0.8811 |
| 0.8786 |
| 0.8720 |
| 0.8502 |
| 0.8368 |
| 0.8428 |
| 0.8311 |
| 0.8387 |
| 0.8634 |
| 0.8756 |
| 0.8694 |
| 0.8745 |
| 0.8767 |
| 0.8230 |
| 0.8254 |
| 0.8282 |
| 0.8279 |
| 0.8272 |
| 0.8298 |
| 0.8303 |
| 0.8478 |
| 0.8539 |
| 0.8552 |
| 0.8701 |
| 0.8662 |
| 0.8609 |
| 0.8519 |
| 0.8466 |
| 0.8619 |
| 0.8605 |
| 0.8661 |
| 0.8612 |
| 0.8592 |
| 0.8482 |
| 0.8533 |
| 0.8521 |
| 0.8746 |
| 0.8756 |
| 0.8618 |
| 0.8605 |
| 0.8549 |
| 0.8256 |
| 0.8339 |
| 0.8239 |
| 0.8214 |
| 0.8295 |
| 0.8354 |
| 0.8607 |
| 0.8617 |
| 0.8765 |
| 0.8871 |
| 0.8887 |
| 0.8915 |
| 0.8828 |
| 0.8719 |
| 0.8477 |
| 0.8300 |
| 0.8258 |
| 0.8312 |
| 0.8380 |
| 0.8415 |
| 0.8534 |
| 0.8688 |
| 0.8722 |
| 0.8662 |
| 0.8654 |
| 0.8697 |
| 0.8712 |
| 0.8791 |
| 0.8786 |
| 0.8759 |
| 0.8732 |
| 0.8658 |
| 0.8524 |
| 0.8367 |
| 0.8359 |
| 0.8086 |
| 0.7981 |
| 0.7972 |
| 0.7932 |
| 0.7889 |
| 0.7914 |
| 0.7967 |
| 0.8019 |
| 0.8055 |
| 0.8140 |
| 0.8210 |
| 0.8300 |
| 0.8299 |
| 0.8376 |
| 0.8247 |
| 0.8227 |
| 0.8265 |
| 0.8392 |
| 0.8524 |
| 0.8572 |
| 0.8529 |
| 0.8623 |
| 0.8499 |
| 0.8492 |
| 0.8425 |
| 0.8488 |
| 0.8450 |
| 0.8404 |
| 0.8362 |
| 0.8210 |
| 0.8259 |
| 0.8298 |
| 0.8330 |
| 0.8488 |
| 0.8308 |
| 0.8279 |
| 0.8414 |
| 0.8525 |
| 0.8549 |
| 0.8474 |
| 0.8609 |
| 0.8532 |
| 0.8564 |
| 0.8564 |
| 0.8471 |
| 0.8374 |
| 0.8385 |
| 0.8364 |
| 0.8339 |
| 0.8299 |
| 0.8192 |
| 0.8191 |
| 0.8040 |
| 0.7978 |
| 0.7948 |
| 0.8041 |
| 0.8129 |
| 0.8162 |
| 0.8197 |
| 0.8204 |
| 0.8148 |
| 0.8249 |
| 0.8123 |
| 0.8262 |
| 0.8265 |
| 0.8263 |
| 0.8312 |
| 0.8197 |
| 0.8284 |
| 0.8298 |
| 0.8332 |
| 0.8428 |
| 0.8407 |
| 0.8443 |
| 0.8389 |
| 0.8508 |
| 0.8393 |
| 0.8456 |
| 0.8418 |
| 0.8405 |
| 0.8285 |
| 0.8440 |
| 0.8451 |
| 0.8365 |
| 0.8299 |
| 0.8396 |
| 0.8280 |
| 0.8348 |
| 0.8367 |
| 0.8425 |
| 0.8560 |
| 0.8604 |
| 0.8669 |
| 0.8581 |
| 0.8367 |
| 0.8415 |
| 0.8385 |
| 0.8455 |
| 0.8318 |
| 0.8189 |
| 0.8255 |
| 0.8306 |
| 0.8343 |
| 0.8318 |
| 0.8294 |
| 0.8325 |
| 0.8401 |
| 0.8297 |
| 0.8533 |
| 0.8368 |
| 0.8335 |
| 0.8350 |
| 0.8385 |
| 0.8692 |
| 0.8496 |
| 0.8418 |
| 0.8436 |
| 0.8609 |
| 0.8764 |
| 0.8894 |
| 0.8781 |
| 0.8943 |
| 0.8903 |
| 0.8968 |
| 0.8914 |
| 0.8746 |
| 0.8847 |
| 0.8862 |
| 0.8787 |
| 0.8936 |
| 0.8927 |
| 0.8957 |
| 0.8931 |
| 0.9129 |
| 0.9175 |
| 0.9292 |
| 0.9278 |
| 0.9289 |
| 0.9268 |
| 0.9381 |
| 0.9435 |
| 0.9292 |
| 0.9287 |
| 0.9294 |
| 0.9211 |
| 0.9247 |
| 0.9243 |
| 0.9329 |
| 0.9441 |
| 0.9328 |
| 0.9359 |
| 0.9424 |
| 0.9313 |
| 0.9346 |
| 0.9322 |
| 0.9422 |
| 0.9590 |
| 0.9538 |
| 0.9451 |
| 0.9584 |
| 0.9319 |
| 0.9324 |
| 0.9351 |
| 0.9311 |
| 0.9322 |
| 0.9391 |
| 0.9316 |
| 0.9370 |
| 0.9341 |
| 0.9252 |
| 0.9177 |
| 0.9145 |
| 0.9190 |
| 0.9034 |
| 0.9214 |
| 0.9103 |
| 0.9025 |
| 0.9164 |
| 0.9141 |
| 0.9201 |
| 0.9199 |
| 0.9130 |
| 0.9262 |
| 0.9221 |
| 0.9297 |
| 0.9305 |
| 0.9221 |
| 0.9187 |
| 0.9191 |
| 0.9165 |
| 0.9172 |
| 0.9124 |
| 0.9002 |
| 0.8979 |
| 0.8988 |
| 0.9050 |
| 0.9031 |
| 0.9065 |
| 0.8968 |
| 0.8928 |
| 0.8735 |
| 0.8744 |
| 0.8721 |
| 0.8794 |
| 0.8700 |
| 0.8787 |
| 0.8760 |
| 0.8812 |
| 0.8896 |
| 0.8670 |
| 0.8583 |
| 0.8581 |
| 0.8454 |
| 0.8401 |
| 0.8406 |
| 0.8359 |
| 0.8385 |
| 0.8347 |
| 0.8334 |
| 0.8353 |
| 0.8355 |
| 0.8363 |
| 0.8376 |
| 0.8419 |
| 0.8474 |
| 0.8572 |
| 0.8540 |
| 0.8536 |
| 0.8499 |
| 0.8526 |
| 0.8564 |
| 0.8654 |
| 0.8522 |
| 0.8581 |
| 0.8647 |
| 0.8652 |
| 0.8767 |
| 0.8831 |
| 0.8910 |
| 0.8953 |
| 0.8951 |
| 0.8973 |
| 0.8990 |
| 0.9045 |
| 0.9095 |
| 0.9075 |
| 0.9053 |
| 0.9158 |
| 0.9103 |
| 0.9084 |
| 0.9365 |
| 0.9204 |
| 0.9178 |
| 0.9213 |
| 0.9247 |
| 0.9047 |
| 0.9132 |
| 0.8983 |
| 0.9027 |
| 0.9197 |
| 0.9185 |
| 0.9302 |
| 0.9337 |
| 0.9481 |
| 0.9536 |
| 0.9581 |
| 0.9599 |
| 0.9508 |
| 0.9566 |
| 0.9634 |
| 0.9435 |
| 0.9527 |
| 0.9541 |
| 0.9587 |
| 0.9532 |
| 0.9483 |
| 0.9411 |
| 0.9533 |
| 0.9536 |
| 0.9517 |
| 0.9462 |
| 0.9352 |
| 0.9264 |
| 0.9300 |
| 0.9255 |
| 0.9183 |
| 0.9262 |
| 0.9358 |
| 0.9364 |
| 0.9464 |
| 0.9458 |
| 0.9611 |
| 0.9432 |
| 0.9693 |
| 0.9636 |
| 0.9720 |
| 0.9619 |
| 0.9659 |
| 0.9854 |
| 0.9913 |
| 0.9872 |
| 0.9815 |
| 0.9860 |
| 0.9948 |
| 1.0018 |
| 1.0071 |
| 1.0129 |
| 1.0118 |
| 1.0132 |
| 1.0134 |
| 1.0132 |
| 1.0150 |
| 1.0238 |
| 1.0230 |
| 1.0200 |
| 1.0130 |
| 1.0278 |
| 1.0195 |
| 1.0228 |
| 1.0255 |
| 1.0279 |
| 1.0257 |
| 1.0226 |
| 1.0245 |
| 1.0413 |
| 1.0307 |
| 1.0325 |
| 1.0534 |
| 1.0549 |
| 1.0699 |
| 1.0740 |
| 1.0807 |
| 1.0748 |
| 1.0638 |
| 1.0524 |
| 1.0443 |
| 1.0480 |
| 1.0448 |
| 1.0400 |
| 1.0275 |
| 1.0399 |
| 1.0405 |
| 1.0235 |
| 1.0150 |
| 1.0449 |
| 1.0220 |
| 1.0396 |
| 1.0380 |
| 1.0469 |
| 1.0654 |
| 1.0743 |
| 1.0837 |
| 1.0787 |
| 1.0764 |
| 1.0843 |
| 1.0709 |
| 1.0508 |
| 1.0857 |
| 1.0610 |
| 1.0617 |
| 1.0498 |
| 1.0504 |
| 1.0672 |
| 1.0559 |
| 1.0930 |
| 1.0705 |
| 1.0606 |
| 1.0492 |
| 1.0358 |
| 1.0334 |
| 1.0410 |
| 1.0668 |
| 1.0638 |
| 1.0265 |
| 1.0144 |
| 1.0137 |
| 1.0452 |
| 1.0475 |
| 1.0279 |
| 1.0375 |
| 1.0356 |
| 1.0512 |
| 1.0351 |
| 1.0351 |
| 1.0715 |
| 1.0435 |
| 1.0372 |
| 1.0523 |
| 1.0434 |
| 1.0604 |
| 1.0796 |
| 1.0623 |
| 1.0738 |
| 1.0887 |
| 1.0650 |
| 1.0657 |
| 1.0767 |
| 1.0759 |
| 1.0799 |
| 1.0752 |
| 1.0719 |
| 1.0800 |
| 1.0772 |
| 1.0909 |
| 1.0691 |
| 1.0787 |
| 1.1068 |
| 1.0962 |
| 1.0843 |
| 1.0732 |
| 1.0690 |
| 1.0436 |
| 1.0480 |
| 1.0682 |
| 1.0736 |
| 1.0758 |
| 1.0825 |
| 1.0944 |
| 1.0996 |
| 1.1206 |
| 1.1216 |
| 1.1381 |
| 1.1397 |
| 1.1373 |
| 1.1244 |
| 1.1149 |
| 1.1236 |
| 1.1374 |
| 1.1484 |
| 1.1614 |
| 1.1805 |
| 1.1547 |
| 1.1573 |
| 1.1863 |
| 1.1598 |
| 1.1435 |
| 1.1477 |
| 1.1236 |
| 1.0879 |
| 1.1098 |
| 1.1217 |
| 1.1111 |
| 1.1109 |
| 1.0870 |
| 1.0821 |
| 1.0801 |
| 1.0886 |
| 1.1081 |
| 1.1128 |
| 1.0907 |
| 1.0874 |
| 1.1048 |
| 1.0940 |
| 1.0749 |
| 1.0714 |
| 1.0783 |
| 1.1146 |
| 1.1033 |
| 1.1097 |
| 1.1063 |
| 1.1582 |
| 1.1426 |
| 1.0925 |
| 1.0660 |
| 1.0773 |
| 1.1017 |
| 1.0682 |
| 1.0793 |
| 1.0852 |
| 1.1057 |
| 1.1177 |
| 1.1444 |
| 1.1229 |
| 1.1552 |
| 1.1621 |
| 1.1630 |
| 1.1701 |
| 1.1493 |
| 1.1660 |
| 1.1889 |
| 1.1881 |
| 1.1994 |
| 1.1944 |
| 1.1790 |
| 1.1754 |
| 1.1734 |
| 1.1844 |
| 1.1662 |
| 1.1889 |
| 1.2235 |
| 1.2053 |
| 1.2518 |
| 1.2653 |
| 1.2552 |
| 1.2584 |
| 1.2641 |
| 1.2712 |
| 1.2558 |
| 1.3242 |
| 1.3351 |
| 1.3601 |
| 1.3109 |
| 1.3609 |
| 1.3651 |
| 1.4281 |
| 1.4156 |
| 1.4231 |
| 1.3647 |
| 1.4099 |
| 1.4115 |
| 1.4107 |
| 1.5093 |
| 1.5214 |
| 1.5772 |
| 1.5056 |
| 1.4989 |
| 1.4916 |
| 1.4499 |
| 1.4817 |
| 1.4389 |
| 1.4379 |
| 1.4189 |
| 1.3612 |
| 1.3829 |
| 1.3592 |
| 1.3811 |
| 1.3433 |
| 1.3348 |
| 1.3181 |
| 1.3300 |
| 1.3216 |
| 1.3325 |
| 1.3075 |
| 1.3286 |
| 1.3117 |
| 1.3242 |
| 1.3214 |
| 1.3381 |
| 1.2913 |
| 1.3210 |
| 1.3151 |
| 1.3302 |
| 1.3293 |
| 1.3332 |
| 1.3283 |
| 1.3150 |
| 1.2914 |
| 1.3452 |
| 1.3235 |
| 1.2978 |
| 1.3423 |
| 1.3473 |
| 1.3470 |
| 1.3240 |
| 1.3288 |
| 1.3256 |
| 1.3110 |
| 1.3149 |
| 1.3325 |
| 1.3491 |
| 1.3481 |
| 1.3381 |
| 1.3324 |
| 1.3380 |
| 1.3307 |
| 1.3503 |
| 1.3286 |
| 1.3570 |
| 1.3408 |
| 1.3375 |
| 1.3332 |
| 1.3319 |
| 1.3543 |
| 1.4075 |
| 1.3416 |
| 1.4187 |
| 1.3528 |
| 1.3890 |
| 1.4166 |
| 1.3906 |
| 1.4658 |
| 1.3925 |
| 1.3859 |
| 1.4577 |
| 1.4713 |
| 1.4760 |
| 1.4064 |
| 1.4180 |
| 1.4310 |
| 1.4344 |
| 1.4363 |
| 1.4723 |
| 1.4956 |
| 1.4677 |
| 1.4669 |
| 1.5236 |
| 1.4560 |
| 1.4517 |
| 1.4737 |
| 1.5008 |
| 1.5440 |
| 1.5226 |
| 1.5337 |
| 1.5486 |
| 1.5481 |
| 1.5394 |
| 1.5411 |
| 1.5390 |
| 1.5493 |
| 1.5900 |
| 1.5813 |
| 1.6002 |
| 1.6007 |
| 1.5841 |
| 1.5847 |
| 1.5878 |
| 1.5840 |
| 1.5877 |
| 1.6674 |
| 1.6237 |
| 1.6207 |
| 1.6334 |
| 1.6493 |
| 1.6592 |
| 1.6904 |
| 1.6891 |
| 1.6859 |
| 1.6951 |
| 1.6953 |
| 1.6950 |
| 1.6899 |
| 1.6581 |
| 1.6491 |
| 1.6704 |
| 1.6427 |
| 1.6495 |
| 1.7071 |
| 1.7282 |
| 1.7025 |
| 1.7298 |
| 1.6914 |
| 1.6813 |
| 1.7106 |
| 1.6919 |
| 1.7142 |
| 1.6969 |
| 1.7014 |
| 1.6894 |
| 1.7591 |
| 1.7579 |
| 1.7882 |
| 1.8197 |
| 1.7892 |
| 1.7906 |
| 1.7658 |
| 1.7764 |
| 1.7768 |
| 1.7656 |
| 1.7603 |
| 1.7608 |
| 1.7495 |
| 1.7101 |
| 1.7517 |
| 1.7478 |
| 1.7327 |
| 1.7533 |
| 1.7506 |
| 1.7674 |
| 1.7599 |
| 1.7611 |
| 1.7695 |
| 1.7788 |
| 1.7532 |
| 1.7536 |
| 1.7578 |
| 1.7572 |
| 1.8109 |
| 1.7944 |
| 1.7918 |
| 1.7690 |
| 1.7668 |
| 1.7635 |
| 1.7801 |
| 1.7921 |
| 1.8170 |
| 1.7648 |
| 1.7875 |
| 1.7808 |
| 1.8003 |
| 1.8190 |
| 1.8236 |
| 1.8291 |
| 1.8133 |
| 1.8017 |
| 1.8287 |
| 1.8021 |
| 1.8115 |
| 1.7958 |
| 1.8149 |
| 1.7861 |
| 1.7568 |
| 1.7636 |
| 1.7731 |
| 1.7469 |
| 1.7822 |
| 1.7750 |
| 1.7472 |
| 1.7134 |
| 1.7335 |
| 1.7332 |
| 1.7154 |
| 1.7213 |
| 1.7581 |
| 1.7495 |
| 1.7421 |
| 1.7558 |
| 1.7610 |
| 1.7492 |
| 1.7429 |
| 1.7553 |
| 1.7635 |
| 1.7327 |
| 1.7302 |
| 1.7400 |
| 1.7415 |
| 1.7587 |
| 1.7895 |
| 1.8146 |
| 1.8004 |
| 1.8164 |
| 1.8403 |
| 1.8561 |
| 1.8663 |
| 1.8947 |
| 1.8607 |
| 1.8590 |
| 1.8351 |
| 1.8317 |
| 1.8486 |
| 1.8742 |
| 1.8549 |
| 1.8333 |
| 1.8614 |
| 1.8699 |
| 1.9039 |
| 1.8995 |
| 1.9001 |
| 1.8766 |
| 1.8751 |
| 1.8989 |
| 1.8871 |
| 1.9064 |
| 1.8841 |
| 1.8969 |
| 1.8617 |
| 1.8338 |