Istoria de rate de zi cu zi HUF /VUV întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 forint maghiar = 0.6522 vatu din Vanuatu
minim asupra
1 forint maghiar = 0.2728 vatu din Vanuatu
Istoria Prețul de VUV / HUF
Date | HUF/VUV |
| 0.3340 |
| 0.3311 |
| 0.3290 |
| 0.3251 |
| 0.3208 |
| 0.3201 |
| 0.3308 |
| 0.3229 |
| 0.3240 |
| 0.3269 |
| 0.3288 |
| 0.3255 |
| 0.3308 |
| 0.3290 |
| 0.3306 |
| 0.3298 |
| 0.3305 |
| 0.3366 |
| 0.3429 |
| 0.3443 |
| 0.3427 |
| 0.3421 |
| 0.3372 |
| 0.3335 |
| 0.3386 |
| 0.3428 |
| 0.3420 |
| 0.3368 |
| 0.3357 |
| 0.3292 |
| 0.3318 |
| 0.3243 |
| 0.3231 |
| 0.3199 |
| 0.3220 |
| 0.3309 |
| 0.3324 |
| 0.3351 |
| 0.3351 |
| 0.3380 |
| 0.3370 |
| 0.3365 |
| 0.3371 |
| 0.3482 |
| 0.3576 |
| 0.3443 |
| 0.3466 |
| 0.3516 |
| 0.3479 |
| 0.3469 |
| 0.3452 |
| 0.3428 |
| 0.3440 |
| 0.3504 |
| 0.3515 |
| 0.3502 |
| 0.3498 |
| 0.3491 |
| 0.3221 |
| 0.3346 |
| 0.3314 |
| 0.3294 |
| 0.3309 |
| 0.3209 |
| 0.3283 |
| 0.3245 |
| 0.3206 |
| 0.3192 |
| 0.3139 |
| 0.3138 |
| 0.3104 |
| 0.3002 |
| 0.2999 |
| 0.3109 |
| 0.3062 |
| 0.3082 |
| 0.3100 |
| 0.2999 |
| 0.2969 |
| 0.2992 |
| 0.2750 |
| 0.2838 |
| 0.2819 |
| 0.3009 |
| 0.2992 |
| 0.2880 |
| 0.2870 |
| 0.2849 |
| 0.2951 |
| 0.3055 |
| 0.3021 |
| 0.3030 |
| 0.3014 |
| 0.2932 |
| 0.3038 |
| 0.3069 |
| 0.3088 |
| 0.3006 |
| 0.3164 |
| 0.3135 |
| 0.3235 |
| 0.3099 |
| 0.3160 |
| 0.3129 |
| 0.3232 |
| 0.3338 |
| 0.3341 |
| 0.3146 |
| 0.3451 |
| 0.3609 |
| 0.3608 |
| 0.3686 |
| 0.3578 |
| 0.3548 |
| 0.3628 |
| 0.3586 |
| 0.3484 |
| 0.3473 |
| 0.3478 |
| 0.3473 |
| 0.3491 |
| 0.3442 |
| 0.3395 |
| 0.3453 |
| 0.3569 |
| 0.3578 |
| 0.3544 |
| 0.3608 |
| 0.3603 |
| 0.3661 |
| 0.3647 |
| 0.3697 |
| 0.3766 |
| 0.3804 |
| 0.3775 |
| 0.3765 |
| 0.3719 |
| 0.3677 |
| 0.3687 |
| 0.3619 |
| 0.3617 |
| 0.3658 |
| 0.3689 |
| 0.3732 |
| 0.3696 |
| 0.3755 |
| 0.3811 |
| 0.3812 |
| 0.3807 |
| 0.3742 |
| 0.3717 |
| 0.3674 |
| 0.3640 |
| 0.3653 |
| 0.3652 |
| 0.3604 |
| 0.3562 |
| 0.3540 |
| 0.3536 |
| 0.3498 |
| 0.3588 |
| 0.3665 |
| 0.3675 |
| 0.3651 |
| 0.3677 |
| 0.3681 |
| 0.3646 |
| 0.3636 |
| 0.3698 |
| 0.3677 |
| 0.3717 |
| 0.3811 |
| 0.3747 |
| 0.3720 |
| 0.3685 |
| 0.3708 |
| 0.3725 |
| 0.3629 |
| 0.3681 |
| 0.3687 |
| 0.3736 |
| 0.3699 |
| 0.3636 |
| 0.3661 |
| 0.3749 |
| 0.3716 |
| 0.3806 |
| 0.3812 |
| 0.3864 |
| 0.3872 |
| 0.3892 |
| 0.3909 |
| 0.3763 |
| 0.3694 |
| 0.3725 |
| 0.3662 |
| 0.3783 |
| 0.3893 |
| 0.3889 |
| 0.3857 |
| 0.3771 |
| 0.3775 |
| 0.3718 |
| 0.3756 |
| 0.3723 |
| 0.3732 |
| 0.3840 |
| 0.3661 |
| 0.3741 |
| 0.3715 |
| 0.3858 |
| 0.4012 |
| 0.3927 |
| 0.3792 |
| 0.3810 |
| 0.3812 |
| 0.3801 |
| 0.3786 |
| 0.3832 |
| 0.3864 |
| 0.3913 |
| 0.3903 |
| 0.3873 |
| 0.3918 |
| 0.3870 |
| 0.3880 |
| 0.3814 |
| 0.3837 |
| 0.3837 |
| 0.3906 |
| 0.3933 |
| 0.3931 |
| 0.3871 |
| 0.3839 |
| 0.3798 |
| 0.3826 |
| 0.3847 |
| 0.3886 |
| 0.3863 |
| 0.3929 |
| 0.3948 |
| 0.4021 |
| 0.3993 |
| 0.3929 |
| 0.3959 |
| 0.3974 |
| 0.3974 |
| 0.4020 |
| 0.3941 |
| 0.3895 |
| 0.3945 |
| 0.3895 |
| 0.3843 |
| 0.3830 |
| 0.3872 |
| 0.3865 |
| 0.3859 |
| 0.3905 |
| 0.3923 |
| 0.3902 |
| 0.3874 |
| 0.3982 |
| 0.4015 |
| 0.3975 |
| 0.3994 |
| 0.3969 |
| 0.3955 |
| 0.3922 |
| 0.3993 |
| 0.3996 |
| 0.3974 |
| 0.3950 |
| 0.3976 |
| 0.3971 |
| 0.3943 |
| 0.3895 |
| 0.3894 |
| 0.3893 |
| 0.3881 |
| 0.3942 |
| 0.3862 |
| 0.3942 |
| 0.3902 |
| 0.3947 |
| 0.3995 |
| 0.3939 |
| 0.3887 |
| 0.3941 |
| 0.3896 |
| 0.3871 |
| 0.3857 |
| 0.3913 |
| 0.3850 |
| 0.3830 |
| 0.3919 |
| 0.3948 |
| 0.3886 |
| 0.3934 |
| 0.3913 |
| 0.3823 |
| 0.3892 |
| 0.3863 |
| 0.3911 |
| 0.3920 |
| 0.3935 |
| 0.3998 |
| 0.4049 |
| 0.4083 |
| 0.4082 |
| 0.4138 |
| 0.4187 |
| 0.4170 |
| 0.4184 |
| 0.4224 |
| 0.4216 |
| 0.4159 |
| 0.4132 |
| 0.4121 |
| 0.4183 |
| 0.4203 |
| 0.4138 |
| 0.4116 |
| 0.4145 |
| 0.4205 |
| 0.4112 |
| 0.4075 |
| 0.4088 |
| 0.4019 |
| 0.4026 |
| 0.4073 |
| 0.4097 |
| 0.3999 |
| 0.3970 |
| 0.3952 |
| 0.3967 |
| 0.4048 |
| 0.4019 |
| 0.3973 |
| 0.3942 |
| 0.3984 |
| 0.4022 |
| 0.4033 |
| 0.4046 |
| 0.4087 |
| 0.4062 |
| 0.4069 |
| 0.4039 |
| 0.4060 |
| 0.3960 |
| 0.3949 |
| 0.3952 |
| 0.3946 |
| 0.3897 |
| 0.3867 |
| 0.3919 |
| 0.3953 |
| 0.3929 |
| 0.3970 |
| 0.3874 |
| 0.3830 |
| 0.3785 |
| 0.3819 |
| 0.3658 |
| 0.3699 |
| 0.3722 |
| 0.3777 |
| 0.3716 |
| 0.3686 |
| 0.3682 |
| 0.3680 |
| 0.3685 |
| 0.3679 |
| 0.3693 |
| 0.3695 |
| 0.3720 |
| 0.3730 |
| 0.3756 |
| 0.3747 |
| 0.3770 |
| 0.3666 |
| 0.3637 |
| 0.3703 |
| 0.3698 |
| 0.3758 |
| 0.3713 |
| 0.3827 |
| 0.3801 |
| 0.3763 |
| 0.3830 |
| 0.3903 |
| 0.3857 |
| 0.3891 |
| 0.3872 |
| 0.3833 |
| 0.3883 |
| 0.3861 |
| 0.3856 |
| 0.3822 |
| 0.3781 |
| 0.3958 |
| 0.3785 |
| 0.3742 |
| 0.3764 |
| 0.3825 |
| 0.3808 |
| 0.4034 |
| 0.3981 |
| 0.4019 |
| 0.3940 |
| 0.3961 |
| 0.3953 |
| 0.3909 |
| 0.3978 |
| 0.3928 |
| 0.3889 |
| 0.3961 |
| 0.3942 |
| 0.3874 |
| 0.3945 |
| 0.3977 |
| 0.3958 |
| 0.3980 |
| 0.4053 |
| 0.4090 |
| 0.4046 |
| 0.3951 |
| 0.3952 |
| 0.3882 |
| 0.3852 |
| 0.3856 |
| 0.3841 |
| 0.3821 |
| 0.3834 |
| 0.3872 |
| 0.3823 |
| 0.3836 |
| 0.3850 |
| 0.3862 |
| 0.3926 |
| 0.3961 |
| 0.4072 |
| 0.4095 |
| 0.4079 |
| 0.4037 |
| 0.4041 |
| 0.4100 |
| 0.3904 |
| 0.3914 |
| 0.4043 |
| 0.3909 |
| 0.3857 |
| 0.3887 |
| 0.3866 |
| 0.3803 |
| 0.3851 |
| 0.3755 |
| 0.3783 |
| 0.3870 |
| 0.3831 |
| 0.3759 |
| 0.3778 |
| 0.3765 |
| 0.3838 |
| 0.3855 |
| 0.3865 |
| 0.3824 |
| 0.3805 |
| 0.3729 |
| 0.3874 |
| 0.3830 |
| 0.3845 |
| 0.3720 |
| 0.3776 |
| 0.3898 |
| 0.3938 |
| 0.3925 |
| 0.3902 |
| 0.3851 |
| 0.3750 |
| 0.3747 |
| 0.3841 |
| 0.3884 |
| 0.3986 |
| 0.4036 |
| 0.4114 |
| 0.4071 |
| 0.4031 |
| 0.4022 |
| 0.4005 |
| 0.4008 |
| 0.3976 |
| 0.4055 |
| 0.4101 |
| 0.4114 |
| 0.4093 |
| 0.3977 |
| 0.3977 |
| 0.3970 |
| 0.3910 |
| 0.3953 |
| 0.3985 |
| 0.4005 |
| 0.4030 |
| 0.4024 |
| 0.4084 |
| 0.4100 |
| 0.4135 |
| 0.4111 |
| 0.4135 |
| 0.4180 |
| 0.4156 |
| 0.4278 |
| 0.4251 |
| 0.4269 |
| 0.4229 |
| 0.4258 |
| 0.4241 |
| 0.4249 |
| 0.4200 |
| 0.4232 |
| 0.4240 |
| 0.4233 |
| 0.4226 |
| 0.4290 |
| 0.4292 |
| 0.4252 |
| 0.4275 |
| 0.4290 |
| 0.4237 |
| 0.4180 |
| 0.4336 |
| 0.4334 |
| 0.4398 |
| 0.4416 |
| 0.4476 |
| 0.4432 |
| 0.4439 |
| 0.4343 |
| 0.4233 |
| 0.4299 |
| 0.4300 |
| 0.4250 |
| 0.4351 |
| 0.4427 |
| 0.4373 |
| 0.4379 |
| 0.4363 |
| 0.4335 |
| 0.4318 |
| 0.4304 |
| 0.4259 |
| 0.4282 |
| 0.4362 |
| 0.4281 |
| 0.4338 |
| 0.4331 |
| 0.4258 |
| 0.4313 |
| 0.4317 |
| 0.4224 |
| 0.4259 |
| 0.4198 |
| 0.4318 |
| 0.4195 |
| 0.4168 |
| 0.4194 |
| 0.4124 |
| 0.4065 |
| 0.4041 |
| 0.3998 |
| 0.4011 |
| 0.4031 |
| 0.4006 |
| 0.3868 |
| 0.3866 |
| 0.3889 |
| 0.3942 |
| 0.4008 |
| 0.4014 |
| 0.4117 |
| 0.4174 |
| 0.4138 |
| 0.4044 |
| 0.4075 |
| 0.4127 |
| 0.4116 |
| 0.4120 |
| 0.4121 |
| 0.4160 |
| 0.4153 |
| 0.4226 |
| 0.4215 |
| 0.4146 |
| 0.4115 |
| 0.4153 |
| 0.4153 |
| 0.4273 |
| 0.4246 |
| 0.4186 |
| 0.4124 |
| 0.4158 |
| 0.4188 |
| 0.4114 |
| 0.4018 |
| 0.4114 |
| 0.4058 |
| 0.4046 |
| 0.4100 |
| 0.3993 |
| 0.3824 |
| 0.3897 |
| 0.3856 |
| 0.4006 |
| 0.4023 |
| 0.4024 |
| 0.3973 |
| 0.3867 |
| 0.3969 |
| 0.4016 |
| 0.4088 |
| 0.4156 |
| 0.4180 |
| 0.3989 |
| 0.3958 |
| 0.3982 |
| 0.4047 |
| 0.4090 |
| 0.4107 |
| 0.3966 |
| 0.3966 |
| 0.4128 |
| 0.4072 |
| 0.4076 |
| 0.3982 |
| 0.4005 |
| 0.3968 |
| 0.3779 |
| 0.3761 |
| 0.3829 |
| 0.3954 |
| 0.4021 |
| 0.4002 |
| 0.4062 |
| 0.4038 |
| 0.4002 |
| 0.3938 |
| 0.4033 |
| 0.4148 |
| 0.4273 |
| 0.4242 |
| 0.4346 |
| 0.4141 |
| 0.4231 |
| 0.4222 |
| 0.4285 |
| 0.4508 |
| 0.4746 |
| 0.4822 |
| 0.4770 |
| 0.4549 |
| 0.4650 |
| 0.4618 |
| 0.4599 |
| 0.4713 |
| 0.4832 |
| 0.4670 |
| 0.4670 |
| 0.4857 |
| 0.4841 |
| 0.4684 |
| 0.4722 |
| 0.4695 |
| 0.4790 |
| 0.5037 |
| 0.4919 |
| 0.4825 |
| 0.5009 |
| 0.4937 |
| 0.4916 |
| 0.4936 |
| 0.4752 |
| 0.4790 |
| 0.4792 |
| 0.4722 |
| 0.4632 |
| 0.4706 |
| 0.4653 |
| 0.4647 |
| 0.4538 |
| 0.4371 |
| 0.4453 |
| 0.4406 |
| 0.4578 |
| 0.4570 |
| 0.4470 |
| 0.4340 |
| 0.4629 |
| 0.4464 |
| 0.4594 |
| 0.4764 |
| 0.4771 |
| 0.4734 |
| 0.4787 |
| 0.4811 |
| 0.4659 |
| 0.4525 |
| 0.4402 |
| 0.4472 |
| 0.4437 |
| 0.4477 |
| 0.4466 |
| 0.4603 |
| 0.4530 |
| 0.4456 |
| 0.4469 |
| 0.4547 |
| 0.4478 |
| 0.4327 |
| 0.4468 |
| 0.4551 |
| 0.4252 |
| 0.4492 |
| 0.4510 |
| 0.4414 |
| 0.4621 |
| 0.4853 |
| 0.4924 |
| 0.5008 |
| 0.5035 |
| 0.4931 |
| 0.4921 |
| 0.4908 |
| 0.5032 |
| 0.5087 |
| 0.5014 |
| 0.4914 |
| 0.4863 |
| 0.4921 |
| 0.5006 |
| 0.4982 |
| 0.5122 |
| 0.5227 |
| 0.5208 |
| 0.5171 |
| 0.5162 |
| 0.5138 |
| 0.5243 |
| 0.5238 |
| 0.5351 |
| 0.5299 |
| 0.5258 |
| 0.5210 |
| 0.5297 |
| 0.5343 |
| 0.5258 |
| 0.5332 |
| 0.5356 |
| 0.5457 |
| 0.5247 |
| 0.5347 |
| 0.5404 |
| 0.5479 |
| 0.5195 |
| 0.5322 |
| 0.5570 |
| 0.5573 |
| 0.5482 |
| 0.5346 |
| 0.5376 |
| 0.5318 |
| 0.5163 |
| 0.5143 |
| 0.5069 |
| 0.5231 |
| 0.5290 |
| 0.5157 |
| 0.5265 |
| 0.5104 |
| 0.4934 |
| 0.4807 |
| 0.5097 |
| 0.5087 |
| 0.4845 |
| 0.5101 |
| 0.5193 |
| 0.4870 |
| 0.4910 |
| 0.5101 |
| 0.4968 |
| 0.5224 |
| 0.5028 |
| 0.5261 |
| 0.5354 |
| 0.5232 |
| 0.5634 |
| 0.5989 |
| 0.5929 |
| 0.5953 |
| 0.5682 |
| 0.5578 |
| 0.5615 |
| 0.5409 |
| 0.5487 |
| 0.5263 |
| 0.4913 |
| 0.5195 |
| 0.5557 |
| 0.5562 |
| 0.5777 |
| 0.6072 |
| 0.5769 |
| 0.5839 |
| 0.5900 |
| 0.6049 |
| 0.5937 |
| 0.6017 |
| 0.6301 |
| 0.6448 |
| 0.6484 |
| 0.6473 |
| 0.6276 |
| 0.6251 |
| 0.6043 |
| 0.5949 |
| 0.5940 |
| 0.5999 |
| 0.6009 |
| 0.5907 |
| 0.5817 |
| 0.5766 |
| 0.5885 |
| 0.5983 |
| 0.5846 |
| 0.5855 |
| 0.5676 |
| 0.5638 |
| 0.5738 |
| 0.5501 |
| 0.5468 |
| 0.5363 |
| 0.5285 |
| 0.5166 |
| 0.5397 |
| 0.5350 |
| 0.5342 |
| 0.5641 |
| 0.5460 |
| 0.5505 |
| 0.5386 |
| 0.5373 |
| 0.5488 |
| 0.5499 |
| 0.5489 |
| 0.5470 |
| 0.5441 |
| 0.5400 |
| 0.5397 |
| 0.5269 |
| 0.5425 |
| 0.5508 |
| 0.5342 |
| 0.5586 |
| 0.5165 |
| 0.5139 |
| 0.5172 |
| 0.5094 |
| 0.5252 |
| 0.5184 |
| 0.5242 |
| 0.5347 |
| 0.5582 |
| 0.5634 |
| 0.5349 |
| 0.5382 |
| 0.5332 |
| 0.5254 |
| 0.5158 |
| 0.5421 |
| 0.5472 |
| 0.5393 |
| 0.5407 |
| 0.5739 |
| 0.5424 |
| 0.5447 |
| 0.5498 |
| 0.5471 |
| 0.5642 |
| 0.5535 |
| 0.5606 |
| 0.5508 |
| 0.5377 |
| 0.5401 |
| 0.5434 |
| 0.5282 |
| 0.5275 |
| 0.5337 |
| 0.5450 |
| 0.5470 |
| 0.5448 |
| 0.5507 |
| 0.5507 |
| 0.5491 |
| 0.5471 |
| 0.5511 |
| 0.5660 |
| 0.5388 |
| 0.5335 |
| 0.5304 |
| 0.5276 |
| 0.5206 |
| 0.5272 |
| 0.5174 |
| 0.5147 |
| 0.5182 |
| 0.5218 |
| 0.5157 |
| 0.5161 |
| 0.5073 |
| 0.5049 |
| 0.5121 |
| 0.5153 |
| 0.5088 |
| 0.5030 |
| 0.4961 |
| 0.4968 |
| 0.5037 |
| 0.4946 |
| 0.4999 |
| 0.5182 |
| 0.5358 |
| 0.5321 |
| 0.5259 |
| 0.5180 |
| 0.5313 |
| 0.5226 |
| 0.5243 |
| 0.5092 |
| 0.5134 |
| 0.5219 |
| 0.5165 |
| 0.5272 |
| 0.5181 |
| 0.5284 |
| 0.5293 |
| 0.5321 |
| 0.5310 |
| 0.5329 |
| 0.5224 |
| 0.5484 |
| 0.5370 |
| 0.5347 |
| 0.5348 |
| 0.5272 |
| 0.5284 |
| 0.5248 |
| 0.5230 |
| 0.5253 |
| 0.5237 |
| 0.5205 |
| 0.5308 |
| 0.5360 |
| 0.5288 |
| 0.5374 |
| 0.5407 |
| 0.5329 |
| 0.5391 |
| 0.5456 |
| 0.5547 |
| 0.5728 |
| 0.5597 |
| 0.5634 |
| 0.5538 |
| 0.5616 |
| 0.5498 |
| 0.5450 |
| 0.5491 |
| 0.5463 |
| 0.5416 |
| 0.5458 |
| 0.5435 |
| 0.5401 |
| 0.5438 |
| 0.5464 |
| 0.5483 |
| 0.5562 |
| 0.5633 |
| 0.5489 |
| 0.5593 |
| 0.5683 |
| 0.5640 |
| 0.5675 |
| 0.5678 |
| 0.5715 |
| 0.5739 |
| 0.5822 |
| 0.5850 |
| 0.5668 |
| 0.5613 |
| 0.5698 |
| 0.5713 |
| 0.5665 |
| 0.5735 |
| 0.5708 |
| 0.5899 |
| 0.5887 |
| 0.5878 |
| 0.5821 |
| 0.5847 |
| 0.5739 |
| 0.5667 |
| 0.5698 |
| 0.5705 |
| 0.5714 |
| 0.5757 |
| 0.5575 |
| 0.5646 |
| 0.5652 |
| 0.5694 |
| 0.5652 |
| 0.5650 |
| 0.5587 |
| 0.5512 |
| 0.5522 |
| 0.5617 |
| 0.5658 |
| 0.5591 |
| 0.5558 |
| 0.5609 |
| 0.5575 |
| 0.5607 |
| 0.5539 |
| 0.5520 |
| 0.5498 |
| 0.5588 |
| 0.5542 |
| 0.5468 |
| 0.5392 |
| 0.5340 |
| 0.5417 |
| 0.5427 |
| 0.5401 |
| 0.5439 |