Günlük oranları Tarihi AZM /UYU beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Azerbaycan Manatı = 0.005701 Uruguay pesosu
üzerinde asgari
1 Azerbaycan Manatı = 0.002871 Uruguay pesosu
Fiyat tarihinin UYU / AZM
Date | AZM/UYU |
| 0.004534 |
| 0.004519 |
| 0.004487 |
| 0.004468 |
| 0.004509 |
| 0.004525 |
| 0.004554 |
| 0.004387 |
| 0.004465 |
| 0.004544 |
| 0.004603 |
| 0.004600 |
| 0.004611 |
| 0.004607 |
| 0.004612 |
| 0.004596 |
| 0.004599 |
| 0.004617 |
| 0.004679 |
| 0.004672 |
| 0.004670 |
| 0.004705 |
| 0.004682 |
| 0.004641 |
| 0.004602 |
| 0.004656 |
| 0.004688 |
| 0.004670 |
| 0.004667 |
| 0.004660 |
| 0.004683 |
| 0.004658 |
| 0.004624 |
| 0.004472 |
| 0.004441 |
| 0.004472 |
| 0.004490 |
| 0.004422 |
| 0.004451 |
| 0.004458 |
| 0.004481 |
| 0.004535 |
| 0.004486 |
| 0.004523 |
| 0.004582 |
| 0.004552 |
| 0.004453 |
| 0.004449 |
| 0.004514 |
| 0.004585 |
| 0.004566 |
| 0.004561 |
| 0.004585 |
| 0.004551 |
| 0.004553 |
| 0.004541 |
| 0.004597 |
| 0.004562 |
| 0.004629 |
| 0.004644 |
| 0.004588 |
| 0.004684 |
| 0.004628 |
| 0.004585 |
| 0.004525 |
| 0.004609 |
| 0.004674 |
| 0.004710 |
| 0.004674 |
| 0.004533 |
| 0.004567 |
| 0.004567 |
| 0.004566 |
| 0.004569 |
| 0.004686 |
| 0.004707 |
| 0.004705 |
| 0.004762 |
| 0.004867 |
| 0.004903 |
| 0.004791 |
| 0.004942 |
| 0.004797 |
| 0.004844 |
| 0.004781 |
| 0.004770 |
| 0.004770 |
| 0.004736 |
| 0.004710 |
| 0.004780 |
| 0.004832 |
| 0.004916 |
| 0.004844 |
| 0.004719 |
| 0.004650 |
| 0.004680 |
| 0.004730 |
| 0.004641 |
| 0.004679 |
| 0.004718 |
| 0.004743 |
| 0.004886 |
| 0.004900 |
| 0.004799 |
| 0.004701 |
| 0.005008 |
| 0.005008 |
| 0.005021 |
| 0.005015 |
| 0.005049 |
| 0.005065 |
| 0.005146 |
| 0.005215 |
| 0.005252 |
| 0.005228 |
| 0.005247 |
| 0.005237 |
| 0.005236 |
| 0.005224 |
| 0.005215 |
| 0.005196 |
| 0.005207 |
| 0.005177 |
| 0.005157 |
| 0.005138 |
| 0.005211 |
| 0.005134 |
| 0.005152 |
| 0.005105 |
| 0.005048 |
| 0.005025 |
| 0.005033 |
| 0.005043 |
| 0.005037 |
| 0.005005 |
| 0.005101 |
| 0.005103 |
| 0.005135 |
| 0.005139 |
| 0.005157 |
| 0.005180 |
| 0.005188 |
| 0.005133 |
| 0.005123 |
| 0.005166 |
| 0.005147 |
| 0.005144 |
| 0.005177 |
| 0.005194 |
| 0.005207 |
| 0.005150 |
| 0.005162 |
| 0.005185 |
| 0.005193 |
| 0.005194 |
| 0.005236 |
| 0.005235 |
| 0.005216 |
| 0.005209 |
| 0.005078 |
| 0.005058 |
| 0.005026 |
| 0.005022 |
| 0.004970 |
| 0.004959 |
| 0.004967 |
| 0.004997 |
| 0.004966 |
| 0.004995 |
| 0.004986 |
| 0.004992 |
| 0.005010 |
| 0.005000 |
| 0.005013 |
| 0.005071 |
| 0.005009 |
| 0.005058 |
| 0.005018 |
| 0.005042 |
| 0.005019 |
| 0.005018 |
| 0.005009 |
| 0.004986 |
| 0.004999 |
| 0.004998 |
| 0.005002 |
| 0.005033 |
| 0.005011 |
| 0.005009 |
| 0.005004 |
| 0.005011 |
| 0.005151 |
| 0.005147 |
| 0.005050 |
| 0.004935 |
| 0.005056 |
| 0.005070 |
| 0.005017 |
| 0.005101 |
| 0.005081 |
| 0.005225 |
| 0.005180 |
| 0.004957 |
| 0.005131 |
| 0.005093 |
| 0.005075 |
| 0.005207 |
| 0.005160 |
| 0.005245 |
| 0.005115 |
| 0.004876 |
| 0.004618 |
| 0.004531 |
| 0.004463 |
| 0.004424 |
| 0.004418 |
| 0.004377 |
| 0.004383 |
| 0.004391 |
| 0.004389 |
| 0.004376 |
| 0.004421 |
| 0.004443 |
| 0.004434 |
| 0.004477 |
| 0.004448 |
| 0.004436 |
| 0.004412 |
| 0.004392 |
| 0.004412 |
| 0.004390 |
| 0.004364 |
| 0.004363 |
| 0.004345 |
| 0.004331 |
| 0.004281 |
| 0.004293 |
| 0.004282 |
| 0.004277 |
| 0.004253 |
| 0.004169 |
| 0.004113 |
| 0.004030 |
| 0.004119 |
| 0.004127 |
| 0.004146 |
| 0.004119 |
| 0.004145 |
| 0.004155 |
| 0.004169 |
| 0.004173 |
| 0.004147 |
| 0.004152 |
| 0.004132 |
| 0.004115 |
| 0.004092 |
| 0.004037 |
| 0.004009 |
| 0.003984 |
| 0.003932 |
| 0.003956 |
| 0.003933 |
| 0.003899 |
| 0.003846 |
| 0.003849 |
| 0.003851 |
| 0.003825 |
| 0.003821 |
| 0.003843 |
| 0.003829 |
| 0.003863 |
| 0.003837 |
| 0.003826 |
| 0.003795 |
| 0.003806 |
| 0.003762 |
| 0.003791 |
| 0.003804 |
| 0.003831 |
| 0.003819 |
| 0.003875 |
| 0.003867 |
| 0.003862 |
| 0.003881 |
| 0.003886 |
| 0.003879 |
| 0.003865 |
| 0.003903 |
| 0.003822 |
| 0.003779 |
| 0.003773 |
| 0.003742 |
| 0.003666 |
| 0.003621 |
| 0.003620 |
| 0.003645 |
| 0.003688 |
| 0.003698 |
| 0.003695 |
| 0.003704 |
| 0.003727 |
| 0.003679 |
| 0.003666 |
| 0.003659 |
| 0.003707 |
| 0.003541 |
| 0.003441 |
| 0.003350 |
| 0.003307 |
| 0.003330 |
| 0.003338 |
| 0.003330 |
| 0.003349 |
| 0.003346 |
| 0.003348 |
| 0.003346 |
| 0.003333 |
| 0.003398 |
| 0.003321 |
| 0.003342 |
| 0.003366 |
| 0.003406 |
| 0.003371 |
| 0.003425 |
| 0.003385 |
| 0.003380 |
| 0.003404 |
| 0.003405 |
| 0.003452 |
| 0.003448 |
| 0.003446 |
| 0.003489 |
| 0.003480 |
| 0.003438 |
| 0.003422 |
| 0.003364 |
| 0.003397 |
| 0.003397 |
| 0.003392 |
| 0.003423 |
| 0.003389 |
| 0.003366 |
| 0.003333 |
| 0.003381 |
| 0.003357 |
| 0.003404 |
| 0.003427 |
| 0.003367 |
| 0.003336 |
| 0.003341 |
| 0.003367 |
| 0.003346 |
| 0.003330 |
| 0.003327 |
| 0.003353 |
| 0.003328 |
| 0.003353 |
| 0.003366 |
| 0.003396 |
| 0.003338 |
| 0.003315 |
| 0.003318 |
| 0.003275 |
| 0.003200 |
| 0.003158 |
| 0.003145 |
| 0.003156 |
| 0.003104 |
| 0.002918 |
| 0.002893 |
| 0.003089 |
| 0.003120 |
| 0.003153 |
| 0.003186 |
| 0.003111 |
| 0.003150 |
| 0.003265 |
| 0.003298 |
| 0.003317 |
| 0.003204 |
| 0.003425 |
| 0.003484 |
| 0.003503 |
| 0.003446 |
| 0.003470 |
| 0.003481 |
| 0.003551 |
| 0.003562 |
| 0.003668 |
| 0.003684 |
| 0.003708 |
| 0.003586 |
| 0.003591 |
| 0.003602 |
| 0.003631 |
| 0.003732 |
| 0.003787 |
| 0.003876 |
| 0.003876 |
| 0.003915 |
| 0.004017 |
| 0.004047 |
| 0.004196 |
| 0.004194 |
| 0.004222 |
| 0.004182 |
| 0.004199 |
| 0.004234 |
| 0.004213 |
| 0.004104 |
| 0.004087 |
| 0.004183 |
| 0.003964 |
| 0.003971 |
| 0.003855 |
| 0.004023 |
| 0.004098 |
| 0.004053 |
| 0.004022 |
| 0.003920 |
| 0.003841 |
| 0.003856 |
| 0.003919 |
| 0.003881 |
| 0.003824 |
| 0.003828 |
| 0.005677 |
| 0.005669 |
| 0.005641 |
| 0.005661 |
| 0.005627 |
| 0.005619 |