Историја дневних износа ZMW /PGK пошто петак, 1 март 2013.
Максимална је договор о
1 замбијска квача = 0.50363 папуанска кина
минималац на
1 замбијска квача = 0.13695 папуанска кина
Date | ZMW/PGK |
---|---|
0.14523 | |
0.15043 | |
0.15085 | |
0.14235 | |
0.14289 | |
0.14713 | |
0.15178 | |
0.15377 | |
0.15290 | |
0.14095 | |
0.14758 | |
0.15555 | |
0.16116 | |
0.16309 | |
0.16647 | |
0.14028 | |
0.13824 | |
0.13805 | |
0.14070 | |
0.14281 | |
0.14394 | |
0.14692 | |
0.14693 | |
0.15116 | |
0.15325 | |
0.15779 | |
0.16023 | |
0.16018 | |
0.16560 | |
0.16829 | |
0.17003 | |
0.17138 | |
0.17363 | |
0.17380 | |
0.17437 | |
0.17294 | |
0.17722 | |
0.17493 | |
0.18013 | |
0.18484 | |
0.18187 | |
0.18598 | |
0.18245 | |
0.18868 | |
0.18304 | |
0.18944 | |
0.19786 | |
0.19810 | |
0.20814 | |
0.18473 | |
0.18080 | |
0.17834 | |
0.18578 | |
0.18701 | |
0.18874 | |
0.19501 | |
0.19837 | |
0.20124 | |
0.19980 | |
0.17331 | |
0.17505 | |
0.17823 | |
0.18074 | |
0.18280 | |
0.18424 | |
0.18521 | |
0.18856 | |
0.19128 | |
0.19254 | |
0.19495 | |
0.19686 | |
0.19872 | |
0.20204 | |
0.20486 | |
0.20736 | |
0.21150 | |
0.21417 | |
0.21654 | |
0.21612 | |
0.22042 | |
0.22109 | |
0.22252 | |
0.22391 | |
0.22418 | |
0.22527 | |
0.22722 | |
0.22895 | |
0.21943 | |
0.21820 | |
0.21860 | |
0.22021 | |
0.21474 | |
0.21583 | |
0.21452 | |
0.21861 | |
0.21259 | |
0.20785 | |
0.21049 | |
0.20871 | |
0.21002 | |
0.20719 | |
0.20743 | |
0.20662 | |
0.20672 | |
0.20669 | |
0.20787 | |
0.19876 | |
0.19277 | |
0.19528 | |
0.19758 | |
0.20210 | |
0.18704 | |
0.19092 | |
0.19405 | |
0.20113 | |
0.20543 | |
0.20796 | |
0.21225 | |
0.21211 | |
0.21485 | |
0.21742 | |
0.20119 | |
0.19796 | |
0.20156 | |
0.20113 | |
0.20176 | |
0.20335 | |
0.20559 | |
0.20863 | |
0.20839 | |
0.20917 | |
0.21100 | |
0.21436 | |
0.21633 | |
0.22078 | |
0.22144 | |
0.20948 | |
0.18480 | |
0.18216 | |
0.18264 | |
0.17555 | |
0.15583 | |
0.15481 | |
0.15497 | |
0.15739 | |
0.15746 | |
0.15543 | |
0.15674 | |
0.15602 | |
0.15770 | |
0.15671 | |
0.15724 | |
0.15753 | |
0.15860 | |
0.15988 | |
0.15994 | |
0.16100 | |
0.15982 | |
0.16003 | |
0.16068 | |
0.16091 | |
0.16163 | |
0.16234 | |
0.16460 | |
0.16347 | |
0.16509 | |
0.16603 | |
0.16530 | |
0.16697 | |
0.16797 | |
0.16589 | |
0.16630 | |
0.16679 | |
0.16709 | |
0.16762 | |
0.16765 | |
0.17015 | |
0.16867 | |
0.17132 | |
0.17373 | |
0.17330 | |
0.17412 | |
0.17455 | |
0.17668 | |
0.17331 | |
0.17406 | |
0.17975 | |
0.18085 | |
0.18400 | |
0.18590 | |
0.19046 | |
0.19203 | |
0.19304 | |
0.19111 | |
0.19343 | |
0.19070 | |
0.19181 | |
0.19031 | |
0.19068 | |
0.18888 | |
0.18906 | |
0.19385 | |
0.18658 | |
0.18661 | |
0.18765 | |
0.18549 | |
0.18698 | |
0.18541 | |
0.18334 | |
0.19253 | |
0.19695 | |
0.21354 | |
0.22428 | |
0.22515 | |
0.23121 | |
0.23125 | |
0.23076 | |
0.23602 | |
0.23368 | |
0.23526 | |
0.24156 | |
0.23971 | |
0.24320 | |
0.25182 | |
0.23488 | |
0.22231 | |
0.23221 | |
0.23569 | |
0.24412 | |
0.24643 | |
0.25625 | |
0.25496 | |
0.25848 | |
0.25833 | |
0.25899 | |
0.25865 | |
0.25835 | |
0.25731 | |
0.25816 | |
0.25979 | |
0.25909 | |
0.25964 | |
0.26065 | |
0.26327 | |
0.26264 | |
0.26469 | |
0.27106 | |
0.26705 | |
0.26291 | |
0.25982 | |
0.25789 | |
0.25514 | |
0.25735 | |
0.25884 | |
0.24455 | |
0.25774 | |
0.26275 | |
0.26427 | |
0.27484 | |
0.27185 | |
0.28068 | |
0.27835 | |
0.28084 | |
0.28141 | |
0.28193 | |
0.28077 | |
0.28177 | |
0.28197 | |
0.28484 | |
0.28282 | |
0.28113 | |
0.28253 | |
0.28376 | |
0.28299 | |
0.28326 | |
0.28216 | |
0.27986 | |
0.28368 | |
0.28345 | |
0.28292 | |
0.28421 | |
0.28301 | |
0.28710 | |
0.29058 | |
0.28639 | |
0.27421 | |
0.28159 | |
0.26661 | |
0.27983 | |
0.30910 | |
0.32304 | |
0.32324 | |
0.32309 | |
0.32307 | |
0.33091 | |
0.32952 | |
0.32836 | |
0.33419 | |
0.33095 | |
0.33713 | |
0.32795 | |
0.33424 | |
0.32827 | |
0.32116 | |
0.32001 | |
0.31449 | |
0.32053 | |
0.33225 | |
0.32463 | |
0.32956 | |
0.34054 | |
0.34185 | |
0.34510 | |
0.34018 | |
0.33907 | |
0.34200 | |
0.33325 | |
0.33092 | |
0.33170 | |
0.32740 | |
0.33145 | |
0.33350 | |
0.32777 | |
0.33292 | |
0.32908 | |
0.32095 | |
0.32173 | |
0.32984 | |
0.32583 | |
0.31526 | |
0.31814 | |
0.31691 | |
0.31942 | |
0.32290 | |
0.31876 | |
0.32046 | |
0.32590 | |
0.32938 | |
0.33121 | |
0.32889 | |
0.33603 | |
0.33620 | |
0.34499 | |
0.35008 | |
0.35639 | |
0.35277 | |
0.35177 | |
0.34829 | |
0.35686 | |
0.35969 | |
0.35869 | |
0.35174 | |
0.34733 | |
0.34390 | |
0.34521 | |
0.34598 | |
0.34073 | |
0.34335 | |
0.34169 | |
0.34427 | |
0.34069 | |
0.33939 | |
0.33990 | |
0.33678 | |
0.33224 | |
0.32759 | |
0.33197 | |
0.33622 | |
0.33153 | |
0.32335 | |
0.33155 | |
0.32403 | |
0.32171 | |
0.32273 | |
0.32360 | |
0.32390 | |
0.31582 | |
0.31633 | |
0.32315 | |
0.32310 | |
0.32146 | |
0.32337 | |
0.32482 | |
0.32175 | |
0.32030 | |
0.30662 | |
0.31006 | |
0.30747 | |
0.30822 | |
0.30902 | |
0.31148 | |
0.31352 | |
0.31397 | |
0.31311 | |
0.31406 | |
0.31333 | |
0.31343 | |
0.31473 | |
0.31257 | |
0.31111 | |
0.31397 | |
0.33970 | |
0.31661 | |
0.31030 | |
0.32966 | |
0.28967 | |
0.29378 | |
0.30318 | |
0.30450 | |
0.31123 | |
0.31550 | |
0.32484 | |
0.32974 | |
0.33161 | |
0.33626 | |
0.29328 | |
0.27721 | |
0.27127 | |
0.27004 | |
0.26970 | |
0.26363 | |
0.26613 | |
0.26765 | |
0.26720 | |
0.26935 | |
0.26795 | |
0.26711 | |
0.27160 | |
0.27439 | |
0.27344 | |
0.27317 | |
0.27276 | |
0.27293 | |
0.28480 | |
0.26160 | |
0.24327 | |
0.22640 | |
0.21591 | |
0.23353 | |
0.23872 | |
0.24293 | |
0.24558 | |
0.23522 | |
0.26537 | |
0.28404 | |
0.28550 | |
0.28328 | |
0.31820 | |
0.33363 | |
0.34712 | |
0.35218 | |
0.36084 | |
0.36302 | |
0.36266 | |
0.35313 | |
0.36370 | |
0.36731 | |
0.37013 | |
0.37161 | |
0.37548 | |
0.37416 | |
0.37977 | |
0.37097 | |
0.36675 | |
0.36211 | |
0.36323 | |
0.36295 | |
0.36678 | |
0.34857 | |
0.35180 | |
0.34363 | |
0.35813 | |
0.37772 | |
0.38345 | |
0.37828 | |
0.39051 | |
0.39817 | |
0.40333 | |
0.40955 | |
0.40093 | |
0.39675 | |
0.40260 | |
0.40173 | |
0.40810 | |
0.40539 | |
0.40365 | |
0.40496 | |
0.40357 | |
0.40223 | |
0.40355 | |
0.40006 | |
0.39598 | |
0.39634 | |
0.39505 | |
0.39398 | |
0.39573 | |
0.40290 | |
0.39978 | |
0.40927 | |
0.41039 | |
0.40605 | |
0.40392 | |
0.39987 | |
0.39999 | |
0.39743 | |
0.39939 | |
0.39806 | |
0.39529 | |
0.38786 | |
0.40146 | |
0.39054 | |
0.44105 | |
0.41981 | |
0.41264 | |
0.41829 | |
0.43057 | |
0.43912 | |
0.44382 | |
0.44757 | |
0.44866 | |
0.44463 | |
0.42883 | |
0.41562 | |
0.43277 | |
0.44326 | |
0.45234 | |
0.44468 | |
0.44826 | |
0.44970 | |
0.45033 | |
0.45121 | |
0.45444 | |
0.45377 | |
0.44990 | |
0.44836 | |
0.45256 | |
0.45114 | |
0.45044 | |
0.45528 | |
0.47124 | |
0.46885 | |
0.46891 | |
0.47177 | |
0.48901 | |
0.49359 | |
0.48830 | |
0.50111 | |
0.48971 | |
0.47868 | |
0.46131 | |
0.44389 | |
0.44197 | |
0.43627 | |
0.42847 | |
0.42252 | |
0.41940 | |
0.41834 | |
0.41512 | |
0.41246 | |
0.40706 | |
0.40444 | |
0.40779 | |
0.41060 | |
0.40700 | |
0.42505 | |
0.42082 | |
0.39981 | |
0.40176 | |
0.40288 | |
0.40492 | |
0.40208 | |
0.40300 | |
0.40078 | |
0.39275 | |
0.40183 | |
0.38488 | |
0.38467 | |
0.38505 |