Historique des taux quotidiens ZMW /PGK depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 kwacha zambien = 0.50363 kina papouan-néo-guinéen
le minimum le
1 kwacha zambien = 0.13695 kina papouan-néo-guinéen
Historique des prix PGK / ZMW
Date | ZMW/PGK |
| 0.15043 |
| 0.15085 |
| 0.14235 |
| 0.14289 |
| 0.14713 |
| 0.15178 |
| 0.15377 |
| 0.15290 |
| 0.14095 |
| 0.14758 |
| 0.15555 |
| 0.16116 |
| 0.16309 |
| 0.16647 |
| 0.14028 |
| 0.13824 |
| 0.13805 |
| 0.14070 |
| 0.14281 |
| 0.14394 |
| 0.14692 |
| 0.14693 |
| 0.15116 |
| 0.15325 |
| 0.15779 |
| 0.16023 |
| 0.16018 |
| 0.16560 |
| 0.16829 |
| 0.17003 |
| 0.17138 |
| 0.17363 |
| 0.17380 |
| 0.17437 |
| 0.17294 |
| 0.17722 |
| 0.17493 |
| 0.18013 |
| 0.18484 |
| 0.18187 |
| 0.18598 |
| 0.18245 |
| 0.18868 |
| 0.18304 |
| 0.18944 |
| 0.19786 |
| 0.19810 |
| 0.20814 |
| 0.18473 |
| 0.18080 |
| 0.17834 |
| 0.18578 |
| 0.18701 |
| 0.18874 |
| 0.19501 |
| 0.19837 |
| 0.20124 |
| 0.19980 |
| 0.17331 |
| 0.17505 |
| 0.17823 |
| 0.18074 |
| 0.18280 |
| 0.18424 |
| 0.18521 |
| 0.18856 |
| 0.19128 |
| 0.19254 |
| 0.19495 |
| 0.19686 |
| 0.19872 |
| 0.20204 |
| 0.20486 |
| 0.20736 |
| 0.21150 |
| 0.21417 |
| 0.21654 |
| 0.21612 |
| 0.22042 |
| 0.22109 |
| 0.22252 |
| 0.22391 |
| 0.22418 |
| 0.22527 |
| 0.22722 |
| 0.22895 |
| 0.21943 |
| 0.21820 |
| 0.21860 |
| 0.22021 |
| 0.21474 |
| 0.21583 |
| 0.21452 |
| 0.21861 |
| 0.21259 |
| 0.20785 |
| 0.21049 |
| 0.20871 |
| 0.21002 |
| 0.20719 |
| 0.20743 |
| 0.20662 |
| 0.20672 |
| 0.20669 |
| 0.20787 |
| 0.19876 |
| 0.19277 |
| 0.19528 |
| 0.19758 |
| 0.20210 |
| 0.18704 |
| 0.19092 |
| 0.19405 |
| 0.20113 |
| 0.20543 |
| 0.20796 |
| 0.21225 |
| 0.21211 |
| 0.21485 |
| 0.21742 |
| 0.20119 |
| 0.19796 |
| 0.20156 |
| 0.20113 |
| 0.20176 |
| 0.20335 |
| 0.20559 |
| 0.20863 |
| 0.20839 |
| 0.20917 |
| 0.21100 |
| 0.21436 |
| 0.21633 |
| 0.22078 |
| 0.22144 |
| 0.20948 |
| 0.18480 |
| 0.18216 |
| 0.18264 |
| 0.17555 |
| 0.15583 |
| 0.15481 |
| 0.15497 |
| 0.15739 |
| 0.15746 |
| 0.15543 |
| 0.15674 |
| 0.15602 |
| 0.15770 |
| 0.15671 |
| 0.15724 |
| 0.15753 |
| 0.15860 |
| 0.15988 |
| 0.15994 |
| 0.16100 |
| 0.15982 |
| 0.16003 |
| 0.16068 |
| 0.16091 |
| 0.16163 |
| 0.16234 |
| 0.16460 |
| 0.16347 |
| 0.16509 |
| 0.16603 |
| 0.16530 |
| 0.16697 |
| 0.16797 |
| 0.16589 |
| 0.16630 |
| 0.16679 |
| 0.16709 |
| 0.16762 |
| 0.16765 |
| 0.17015 |
| 0.16867 |
| 0.17132 |
| 0.17373 |
| 0.17330 |
| 0.17412 |
| 0.17455 |
| 0.17668 |
| 0.17331 |
| 0.17406 |
| 0.17975 |
| 0.18085 |
| 0.18400 |
| 0.18590 |
| 0.19046 |
| 0.19203 |
| 0.19304 |
| 0.19111 |
| 0.19343 |
| 0.19070 |
| 0.19181 |
| 0.19031 |
| 0.19068 |
| 0.18888 |
| 0.18906 |
| 0.19385 |
| 0.18658 |
| 0.18661 |
| 0.18765 |
| 0.18549 |
| 0.18698 |
| 0.18541 |
| 0.18334 |
| 0.19253 |
| 0.19695 |
| 0.21354 |
| 0.22428 |
| 0.22515 |
| 0.23121 |
| 0.23125 |
| 0.23076 |
| 0.23602 |
| 0.23368 |
| 0.23526 |
| 0.24156 |
| 0.23971 |
| 0.24320 |
| 0.25182 |
| 0.23488 |
| 0.22231 |
| 0.23221 |
| 0.23569 |
| 0.24412 |
| 0.24643 |
| 0.25625 |
| 0.25496 |
| 0.25848 |
| 0.25833 |
| 0.25899 |
| 0.25865 |
| 0.25835 |
| 0.25731 |
| 0.25816 |
| 0.25979 |
| 0.25909 |
| 0.25964 |
| 0.26065 |
| 0.26327 |
| 0.26264 |
| 0.26469 |
| 0.27106 |
| 0.26705 |
| 0.26291 |
| 0.25982 |
| 0.25789 |
| 0.25514 |
| 0.25735 |
| 0.25884 |
| 0.24455 |
| 0.25774 |
| 0.26275 |
| 0.26427 |
| 0.27484 |
| 0.27185 |
| 0.28068 |
| 0.27835 |
| 0.28084 |
| 0.28141 |
| 0.28193 |
| 0.28077 |
| 0.28177 |
| 0.28197 |
| 0.28484 |
| 0.28282 |
| 0.28113 |
| 0.28253 |
| 0.28376 |
| 0.28299 |
| 0.28326 |
| 0.28216 |
| 0.27986 |
| 0.28368 |
| 0.28345 |
| 0.28292 |
| 0.28421 |
| 0.28301 |
| 0.28710 |
| 0.29058 |
| 0.28639 |
| 0.27421 |
| 0.28159 |
| 0.26661 |
| 0.27983 |
| 0.30910 |
| 0.32304 |
| 0.32324 |
| 0.32309 |
| 0.32307 |
| 0.33091 |
| 0.32952 |
| 0.32836 |
| 0.33419 |
| 0.33095 |
| 0.33713 |
| 0.32795 |
| 0.33424 |
| 0.32827 |
| 0.32116 |
| 0.32001 |
| 0.31449 |
| 0.32053 |
| 0.33225 |
| 0.32463 |
| 0.32956 |
| 0.34054 |
| 0.34185 |
| 0.34510 |
| 0.34018 |
| 0.33907 |
| 0.34200 |
| 0.33325 |
| 0.33092 |
| 0.33170 |
| 0.32740 |
| 0.33145 |
| 0.33350 |
| 0.32777 |
| 0.33292 |
| 0.32908 |
| 0.32095 |
| 0.32173 |
| 0.32984 |
| 0.32583 |
| 0.31526 |
| 0.31814 |
| 0.31691 |
| 0.31942 |
| 0.32290 |
| 0.31876 |
| 0.32046 |
| 0.32590 |
| 0.32938 |
| 0.33121 |
| 0.32889 |
| 0.33603 |
| 0.33620 |
| 0.34499 |
| 0.35008 |
| 0.35639 |
| 0.35277 |
| 0.35177 |
| 0.34829 |
| 0.35686 |
| 0.35969 |
| 0.35869 |
| 0.35174 |
| 0.34733 |
| 0.34390 |
| 0.34521 |
| 0.34598 |
| 0.34073 |
| 0.34335 |
| 0.34169 |
| 0.34427 |
| 0.34069 |
| 0.33939 |
| 0.33990 |
| 0.33678 |
| 0.33224 |
| 0.32759 |
| 0.33197 |
| 0.33622 |
| 0.33153 |
| 0.32335 |
| 0.33155 |
| 0.32403 |
| 0.32171 |
| 0.32273 |
| 0.32360 |
| 0.32390 |
| 0.31582 |
| 0.31633 |
| 0.32315 |
| 0.32310 |
| 0.32146 |
| 0.32337 |
| 0.32482 |
| 0.32175 |
| 0.32030 |
| 0.30662 |
| 0.31006 |
| 0.30747 |
| 0.30822 |
| 0.30902 |
| 0.31148 |
| 0.31352 |
| 0.31397 |
| 0.31311 |
| 0.31406 |
| 0.31333 |
| 0.31343 |
| 0.31473 |
| 0.31257 |
| 0.31111 |
| 0.31397 |
| 0.33970 |
| 0.31661 |
| 0.31030 |
| 0.32966 |
| 0.28967 |
| 0.29378 |
| 0.30318 |
| 0.30450 |
| 0.31123 |
| 0.31550 |
| 0.32484 |
| 0.32974 |
| 0.33161 |
| 0.33626 |
| 0.29328 |
| 0.27721 |
| 0.27127 |
| 0.27004 |
| 0.26970 |
| 0.26363 |
| 0.26613 |
| 0.26765 |
| 0.26720 |
| 0.26935 |
| 0.26795 |
| 0.26711 |
| 0.27160 |
| 0.27439 |
| 0.27344 |
| 0.27317 |
| 0.27276 |
| 0.27293 |
| 0.28480 |
| 0.26160 |
| 0.24327 |
| 0.22640 |
| 0.21591 |
| 0.23353 |
| 0.23872 |
| 0.24293 |
| 0.24558 |
| 0.23522 |
| 0.26537 |
| 0.28404 |
| 0.28550 |
| 0.28328 |
| 0.31820 |
| 0.33363 |
| 0.34712 |
| 0.35218 |
| 0.36084 |
| 0.36302 |
| 0.36266 |
| 0.35313 |
| 0.36370 |
| 0.36731 |
| 0.37013 |
| 0.37161 |
| 0.37548 |
| 0.37416 |
| 0.37977 |
| 0.37097 |
| 0.36675 |
| 0.36211 |
| 0.36323 |
| 0.36295 |
| 0.36678 |
| 0.34857 |
| 0.35180 |
| 0.34363 |
| 0.35813 |
| 0.37772 |
| 0.38345 |
| 0.37828 |
| 0.39051 |
| 0.39817 |
| 0.40333 |
| 0.40955 |
| 0.40093 |
| 0.39675 |
| 0.40260 |
| 0.40173 |
| 0.40810 |
| 0.40539 |
| 0.40365 |
| 0.40496 |
| 0.40357 |
| 0.40223 |
| 0.40355 |
| 0.40006 |
| 0.39598 |
| 0.39634 |
| 0.39505 |
| 0.39398 |
| 0.39573 |
| 0.40290 |
| 0.39978 |
| 0.40927 |
| 0.41039 |
| 0.40605 |
| 0.40392 |
| 0.39987 |
| 0.39999 |
| 0.39743 |
| 0.39939 |
| 0.39806 |
| 0.39529 |
| 0.38786 |
| 0.40146 |
| 0.39054 |
| 0.44105 |
| 0.41981 |
| 0.41264 |
| 0.41829 |
| 0.43057 |
| 0.43912 |
| 0.44382 |
| 0.44757 |
| 0.44866 |
| 0.44463 |
| 0.42883 |
| 0.41562 |
| 0.43277 |
| 0.44326 |
| 0.45234 |
| 0.44468 |
| 0.44826 |
| 0.44970 |
| 0.45033 |
| 0.45121 |
| 0.45444 |
| 0.45377 |
| 0.44990 |
| 0.44836 |
| 0.45256 |
| 0.45114 |
| 0.45044 |
| 0.45528 |
| 0.47124 |
| 0.46885 |
| 0.46891 |
| 0.47177 |
| 0.48901 |
| 0.49359 |
| 0.48830 |
| 0.50111 |
| 0.48971 |
| 0.47868 |
| 0.46131 |
| 0.44389 |
| 0.44197 |
| 0.43627 |
| 0.42847 |
| 0.42252 |
| 0.41940 |
| 0.41834 |
| 0.41512 |
| 0.41246 |
| 0.40706 |
| 0.40444 |
| 0.40779 |
| 0.41060 |
| 0.40700 |
| 0.42505 |
| 0.42082 |
| 0.39981 |
| 0.40176 |
| 0.40288 |
| 0.40492 |
| 0.40208 |
| 0.40300 |
| 0.40078 |
| 0.39275 |
| 0.40183 |
| 0.38488 |
| 0.38467 |
| 0.38505 |