Историја дневних износа PGK /ZMW пошто петак, 1 март 2013.
Максимална је договор о
1 папуанска кина = 7.3018 замбијска квача
минималац на
1 папуанска кина = 1.9856 замбијска квача
Date | PGK/ZMW |
---|---|
6.8855 | |
6.6478 | |
6.6290 | |
7.0250 | |
6.9985 | |
6.7969 | |
6.5883 | |
6.5032 | |
6.5403 | |
7.0946 | |
6.7762 | |
6.4289 | |
6.2051 | |
6.1317 | |
6.0072 | |
7.1285 | |
7.2336 | |
7.2435 | |
7.1072 | |
7.0023 | |
6.9471 | |
6.8063 | |
6.8060 | |
6.6154 | |
6.5253 | |
6.3374 | |
6.2409 | |
6.2428 | |
6.0385 | |
5.9422 | |
5.8812 | |
5.8349 | |
5.7595 | |
5.7536 | |
5.7348 | |
5.7825 | |
5.6428 | |
5.7166 | |
5.5517 | |
5.4100 | |
5.4985 | |
5.3768 | |
5.4811 | |
5.2999 | |
5.4633 | |
5.2786 | |
5.0542 | |
5.0480 | |
4.8044 | |
5.4134 | |
5.5310 | |
5.6073 | |
5.3827 | |
5.3474 | |
5.2983 | |
5.1279 | |
5.0412 | |
4.9691 | |
5.0050 | |
5.7700 | |
5.7127 | |
5.6107 | |
5.5328 | |
5.4704 | |
5.4278 | |
5.3992 | |
5.3032 | |
5.2281 | |
5.1938 | |
5.1296 | |
5.0796 | |
5.0322 | |
4.9495 | |
4.8813 | |
4.8225 | |
4.7282 | |
4.6692 | |
4.6181 | |
4.6270 | |
4.5368 | |
4.5230 | |
4.4940 | |
4.4661 | |
4.4607 | |
4.4391 | |
4.4011 | |
4.3677 | |
4.5572 | |
4.5830 | |
4.5746 | |
4.5412 | |
4.6569 | |
4.6332 | |
4.6615 | |
4.5743 | |
4.7038 | |
4.8111 | |
4.7509 | |
4.7914 | |
4.7614 | |
4.8266 | |
4.8210 | |
4.8398 | |
4.8375 | |
4.8383 | |
4.8107 | |
5.0312 | |
5.1875 | |
5.1209 | |
5.0612 | |
4.9482 | |
5.3466 | |
5.2377 | |
5.1534 | |
4.9720 | |
4.8678 | |
4.8086 | |
4.7113 | |
4.7146 | |
4.6543 | |
4.5995 | |
4.9704 | |
5.0515 | |
4.9612 | |
4.9720 | |
4.9565 | |
4.9175 | |
4.8641 | |
4.7933 | |
4.7987 | |
4.7807 | |
4.7392 | |
4.6651 | |
4.6225 | |
4.5293 | |
4.5160 | |
4.7736 | |
5.4113 | |
5.4897 | |
5.4753 | |
5.6964 | |
6.4171 | |
6.4596 | |
6.4530 | |
6.3537 | |
6.3508 | |
6.4338 | |
6.3798 | |
6.4094 | |
6.3411 | |
6.3814 | |
6.3596 | |
6.3482 | |
6.3051 | |
6.2549 | |
6.2524 | |
6.2110 | |
6.2570 | |
6.2488 | |
6.2237 | |
6.2145 | |
6.1868 | |
6.1600 | |
6.0755 | |
6.1172 | |
6.0574 | |
6.0230 | |
6.0496 | |
5.9890 | |
5.9535 | |
6.0280 | |
6.0134 | |
5.9955 | |
5.9848 | |
5.9659 | |
5.9649 | |
5.8771 | |
5.9286 | |
5.8370 | |
5.7560 | |
5.7705 | |
5.7433 | |
5.7291 | |
5.6601 | |
5.7702 | |
5.7451 | |
5.5634 | |
5.5295 | |
5.4347 | |
5.3791 | |
5.2506 | |
5.2076 | |
5.1802 | |
5.2325 | |
5.1698 | |
5.2439 | |
5.2135 | |
5.2547 | |
5.2445 | |
5.2943 | |
5.2892 | |
5.1587 | |
5.3597 | |
5.3587 | |
5.3292 | |
5.3911 | |
5.3480 | |
5.3934 | |
5.4543 | |
5.1941 | |
5.0774 | |
4.6829 | |
4.4588 | |
4.4415 | |
4.3251 | |
4.3242 | |
4.3335 | |
4.2369 | |
4.2794 | |
4.2507 | |
4.1398 | |
4.1716 | |
4.1119 | |
3.9711 | |
4.2574 | |
4.4982 | |
4.3065 | |
4.2428 | |
4.0963 | |
4.0580 | |
3.9024 | |
3.9222 | |
3.8687 | |
3.8709 | |
3.8612 | |
3.8662 | |
3.8708 | |
3.8863 | |
3.8735 | |
3.8492 | |
3.8596 | |
3.8515 | |
3.8365 | |
3.7983 | |
3.8074 | |
3.7780 | |
3.6892 | |
3.7446 | |
3.8035 | |
3.8489 | |
3.8777 | |
3.9194 | |
3.8857 | |
3.8634 | |
4.0892 | |
3.8799 | |
3.8059 | |
3.7839 | |
3.6385 | |
3.6784 | |
3.5628 | |
3.5926 | |
3.5607 | |
3.5535 | |
3.5470 | |
3.5617 | |
3.5489 | |
3.5465 | |
3.5107 | |
3.5358 | |
3.5571 | |
3.5394 | |
3.5241 | |
3.5337 | |
3.5303 | |
3.5440 | |
3.5733 | |
3.5252 | |
3.5279 | |
3.5346 | |
3.5185 | |
3.5334 | |
3.4831 | |
3.4414 | |
3.4917 | |
3.6468 | |
3.5512 | |
3.7507 | |
3.5736 | |
3.2352 | |
3.0956 | |
3.0937 | |
3.0951 | |
3.0953 | |
3.0220 | |
3.0347 | |
3.0455 | |
2.9923 | |
3.0216 | |
2.9662 | |
3.0492 | |
2.9919 | |
3.0463 | |
3.1137 | |
3.1249 | |
3.1798 | |
3.1198 | |
3.0098 | |
3.0804 | |
3.0343 | |
2.9365 | |
2.9252 | |
2.8977 | |
2.9397 | |
2.9493 | |
2.9240 | |
3.0008 | |
3.0219 | |
3.0148 | |
3.0544 | |
3.0171 | |
2.9985 | |
3.0509 | |
3.0038 | |
3.0388 | |
3.1158 | |
3.1082 | |
3.0318 | |
3.0691 | |
3.1720 | |
3.1433 | |
3.1554 | |
3.1306 | |
3.0969 | |
3.1372 | |
3.1205 | |
3.0684 | |
3.0360 | |
3.0193 | |
3.0406 | |
2.9759 | |
2.9744 | |
2.8986 | |
2.8565 | |
2.8059 | |
2.8347 | |
2.8428 | |
2.8712 | |
2.8022 | |
2.7802 | |
2.7879 | |
2.8430 | |
2.8791 | |
2.9078 | |
2.8968 | |
2.8904 | |
2.9349 | |
2.9125 | |
2.9267 | |
2.9047 | |
2.9353 | |
2.9465 | |
2.9421 | |
2.9693 | |
3.0099 | |
3.0526 | |
3.0123 | |
2.9742 | |
3.0164 | |
3.0926 | |
3.0162 | |
3.0861 | |
3.1084 | |
3.0986 | |
3.0902 | |
3.0873 | |
3.1663 | |
3.1613 | |
3.0945 | |
3.0950 | |
3.1108 | |
3.0924 | |
3.0786 | |
3.1080 | |
3.1221 | |
3.2614 | |
3.2252 | |
3.2524 | |
3.2444 | |
3.2360 | |
3.2104 | |
3.1896 | |
3.1850 | |
3.1938 | |
3.1841 | |
3.1915 | |
3.1905 | |
3.1774 | |
3.1993 | |
3.2143 | |
3.1850 | |
2.9437 | |
3.1585 | |
3.2227 | |
3.0334 | |
3.4523 | |
3.4039 | |
3.2984 | |
3.2841 | |
3.2130 | |
3.1696 | |
3.0784 | |
3.0327 | |
3.0156 | |
2.9739 | |
3.4097 | |
3.6074 | |
3.6864 | |
3.7031 | |
3.7078 | |
3.7932 | |
3.7575 | |
3.7362 | |
3.7425 | |
3.7127 | |
3.7321 | |
3.7438 | |
3.6819 | |
3.6445 | |
3.6571 | |
3.6607 | |
3.6663 | |
3.6639 | |
3.5112 | |
3.8226 | |
4.1106 | |
4.4169 | |
4.6316 | |
4.2820 | |
4.1889 | |
4.1165 | |
4.0719 | |
4.2513 | |
3.7684 | |
3.5207 | |
3.5026 | |
3.5300 | |
3.1427 | |
2.9973 | |
2.8808 | |
2.8394 | |
2.7713 | |
2.7546 | |
2.7574 | |
2.8318 | |
2.7495 | |
2.7225 | |
2.7018 | |
2.6910 | |
2.6632 | |
2.6727 | |
2.6332 | |
2.6957 | |
2.7266 | |
2.7616 | |
2.7531 | |
2.7552 | |
2.7265 | |
2.8688 | |
2.8425 | |
2.9101 | |
2.7923 | |
2.6474 | |
2.6079 | |
2.6435 | |
2.5608 | |
2.5115 | |
2.4794 | |
2.4417 | |
2.4942 | |
2.5204 | |
2.4839 | |
2.4892 | |
2.4504 | |
2.4668 | |
2.4774 | |
2.4694 | |
2.4779 | |
2.4861 | |
2.4780 | |
2.4997 | |
2.5254 | |
2.5231 | |
2.5313 | |
2.5382 | |
2.5270 | |
2.4820 | |
2.5014 | |
2.4434 | |
2.4367 | |
2.4628 | |
2.4758 | |
2.5008 | |
2.5001 | |
2.5162 | |
2.5038 | |
2.5122 | |
2.5298 | |
2.5783 | |
2.4909 | |
2.5605 | |
2.2673 | |
2.3820 | |
2.4234 | |
2.3907 | |
2.3225 | |
2.2773 | |
2.2532 | |
2.2343 | |
2.2289 | |
2.2490 | |
2.3319 | |
2.4061 | |
2.3107 | |
2.2560 | |
2.2107 | |
2.2488 | |
2.2309 | |
2.2237 | |
2.2206 | |
2.2163 | |
2.2005 | |
2.2038 | |
2.2227 | |
2.2304 | |
2.2096 | |
2.2166 | |
2.2200 | |
2.1965 | |
2.1221 | |
2.1329 | |
2.1326 | |
2.1197 | |
2.0449 | |
2.0260 | |
2.0479 | |
1.9956 | |
2.0420 | |
2.0891 | |
2.1677 | |
2.2528 | |
2.2626 | |
2.2922 | |
2.3339 | |
2.3667 | |
2.3844 | |
2.3904 | |
2.4089 | |
2.4245 | |
2.4566 | |
2.4726 | |
2.4522 | |
2.4354 | |
2.4570 | |
2.3527 | |
2.3763 | |
2.5012 | |
2.4891 | |
2.4821 | |
2.4696 | |
2.4871 | |
2.4814 | |
2.4952 | |
2.5461 | |
2.4886 | |
2.5982 | |
2.5996 | |
2.5971 |