Историја дневних износа MRO /PGK пошто четвртак, 15 април 2004.
Максимална је договор о
1 мауританијска oгија = 0.016147 папуанска кина
минималац на
1 мауританијска oгија = 0.006686 папуанска кина
Date | MRO/PGK |
---|---|
0.010880 | |
0.010875 | |
0.010808 | |
0.010790 | |
0.010583 | |
0.010570 | |
0.010535 | |
0.010602 | |
0.010610 | |
0.010556 | |
0.010601 | |
0.010692 | |
0.010706 | |
0.010496 | |
0.010650 | |
0.010560 | |
0.010488 | |
0.010443 | |
0.010459 | |
0.010526 | |
0.010530 | |
0.010750 | |
0.010581 | |
0.010663 | |
0.010458 | |
0.010548 | |
0.010639 | |
0.010473 | |
0.010527 | |
0.010382 | |
0.010367 | |
0.010356 | |
0.010232 | |
0.010334 | |
0.010096 | |
0.010061 | |
0.010173 | |
0.010221 | |
0.010231 | |
0.010261 | |
0.009958 | |
0.010087 | |
0.010143 | |
0.010073 | |
0.010051 | |
0.010221 | |
0.010155 | |
0.009928 | |
0.009979 | |
0.010073 | |
0.010029 | |
0.009876 | |
0.010010 | |
0.009905 | |
0.009871 | |
0.009890 | |
0.009897 | |
0.009950 | |
0.009880 | |
0.009945 | |
0.009961 | |
0.009981 | |
0.009979 | |
0.009969 | |
0.009881 | |
0.009875 | |
0.009915 | |
0.009943 | |
0.009957 | |
0.009949 | |
0.009944 | |
0.009937 | |
0.009902 | |
0.009837 | |
0.009810 | |
0.009925 | |
0.009918 | |
0.009947 | |
0.009904 | |
0.009931 | |
0.010037 | |
0.009832 | |
0.009989 | |
0.009900 | |
0.009966 | |
0.009897 | |
0.009876 | |
0.009951 | |
0.009853 | |
0.009889 | |
0.009915 | |
0.009951 | |
0.009910 | |
0.009942 | |
0.010017 | |
0.009932 | |
0.010007 | |
0.010091 | |
0.009888 | |
0.009965 | |
0.010098 | |
0.010030 | |
0.009927 | |
0.009927 | |
0.009904 | |
0.009879 | |
0.009890 | |
0.009889 | |
0.009902 | |
0.009891 | |
0.009934 | |
0.009890 | |
0.009892 | |
0.009961 | |
0.009961 | |
0.009945 | |
0.009916 | |
0.009924 | |
0.009930 | |
0.009915 | |
0.009851 | |
0.009931 | |
0.009863 | |
0.009939 | |
0.009858 | |
0.009853 | |
0.009855 | |
0.009856 | |
0.009902 | |
0.009962 | |
0.009887 | |
0.009857 | |
0.009864 | |
0.009862 | |
0.009961 | |
0.009835 | |
0.009933 | |
0.009835 | |
0.009833 | |
0.009835 | |
0.009823 | |
0.009815 | |
0.009826 | |
0.009834 | |
0.009972 | |
0.009962 | |
0.009831 | |
0.009898 | |
0.009836 | |
0.009933 | |
0.009857 | |
0.009858 | |
0.009862 | |
0.009891 | |
0.009959 | |
0.009935 | |
0.009951 | |
0.009887 | |
0.009885 | |
0.009882 | |
0.009887 | |
0.009891 | |
0.009884 | |
0.009966 | |
0.009888 | |
0.009902 | |
0.009933 | |
0.009875 | |
0.009929 | |
0.009957 | |
0.009834 | |
0.009843 | |
0.009851 | |
0.009849 | |
0.009862 | |
0.009861 | |
0.009948 | |
0.009846 | |
0.009827 | |
0.009882 | |
0.009805 | |
0.009802 | |
0.009811 | |
0.009882 | |
0.009714 | |
0.009723 | |
0.009891 | |
0.009883 | |
0.009894 | |
0.009699 | |
0.009820 | |
0.009814 | |
0.009805 | |
0.009720 | |
0.009796 | |
0.009701 | |
0.009757 | |
0.009681 | |
0.009681 | |
0.009694 | |
0.009738 | |
0.009789 | |
0.009657 | |
0.009737 | |
0.009630 | |
0.009705 | |
0.009705 | |
0.009631 | |
0.009719 | |
0.009657 | |
0.009530 | |
0.009632 | |
0.009650 | |
0.009612 | |
0.009537 | |
0.009517 | |
0.009519 | |
0.009668 | |
0.009522 | |
0.009589 | |
0.009591 | |
0.009522 | |
0.009589 | |
0.009541 | |
0.009543 | |
0.009605 | |
0.009538 | |
0.009526 | |
0.009536 | |
0.009503 | |
0.009578 | |
0.009478 | |
0.009578 | |
0.009536 | |
0.009510 | |
0.009554 | |
0.009525 | |
0.009493 | |
0.009502 | |
0.009534 | |
0.009516 | |
0.009517 | |
0.009519 | |
0.009508 | |
0.009495 | |
0.009509 | |
0.009496 | |
0.009481 | |
0.009513 | |
0.009476 | |
0.009463 | |
0.009458 | |
0.009461 | |
0.009487 | |
0.009453 | |
0.009453 | |
0.009439 | |
0.009419 | |
0.009458 | |
0.009442 | |
0.009462 | |
0.009454 | |
0.009457 | |
0.009473 | |
0.009454 | |
0.009448 | |
0.009433 | |
0.009440 | |
0.009427 | |
0.009431 | |
0.009405 | |
0.009442 | |
0.009438 | |
0.009429 | |
0.009466 | |
0.009430 | |
0.009428 | |
0.009412 | |
0.009431 | |
0.009426 | |
0.009438 | |
0.009402 | |
0.009393 | |
0.009397 | |
0.009385 | |
0.009394 | |
0.016147 | |
0.009366 | |
0.009336 | |
0.009298 | |
0.009325 | |
0.009312 | |
0.009277 | |
0.009258 | |
0.009272 | |
0.009268 | |
0.009241 | |
0.009245 | |
0.009256 | |
0.009244 | |
0.009247 | |
0.009234 | |
0.009179 | |
0.009177 | |
0.009224 | |
0.009176 | |
0.009186 | |
0.009227 | |
0.009153 | |
0.009126 | |
0.009094 | |
0.009140 | |
0.009101 | |
0.009062 | |
0.009042 | |
0.009088 | |
0.009081 | |
0.009068 | |
0.009076 | |
0.009135 | |
0.009063 | |
0.009112 | |
0.009034 | |
0.009061 | |
0.009125 | |
0.009141 | |
0.009061 | |
0.009055 | |
0.009060 | |
0.009038 | |
0.009099 | |
0.009041 | |
0.009044 | |
0.009023 | |
0.009022 | |
0.009045 | |
0.009011 | |
0.008754 | |
0.008745 | |
0.008745 | |
0.008753 | |
0.008875 | |
0.008777 | |
0.008775 | |
0.008847 | |
0.008720 | |
0.008724 | |
0.008745 | |
0.008751 | |
0.008746 | |
0.008759 | |
0.008813 | |
0.008813 | |
0.008804 | |
0.008832 | |
0.008807 | |
0.008809 | |
0.008806 | |
0.008810 | |
0.008799 | |
0.008868 | |
0.008828 | |
0.008826 | |
0.008811 | |
0.008809 | |
0.008818 | |
0.008832 | |
0.008857 | |
0.008859 | |
0.008859 | |
0.008883 | |
0.008880 | |
0.008924 | |
0.008892 | |
0.008855 | |
0.008882 | |
0.008824 | |
0.008841 | |
0.008889 | |
0.008873 | |
0.008929 | |
0.008882 | |
0.008861 | |
0.008908 | |
0.008893 | |
0.008921 | |
0.008922 | |
0.008848 | |
0.008908 | |
0.008913 | |
0.008958 | |
0.008959 | |
0.008948 | |
0.008930 | |
0.008930 | |
0.009026 | |
0.008929 | |
0.008953 | |
0.008923 | |
0.008944 | |
0.008949 | |
0.008925 | |
0.008919 | |
0.009252 | |
0.009270 | |
0.008869 | |
0.009266 | |
0.009266 | |
0.009147 | |
0.009272 | |
0.009165 | |
0.009344 | |
0.009497 | |
0.009447 | |
0.009325 | |
0.009247 | |
0.009262 | |
0.009265 | |
0.009212 | |
0.009222 | |
0.009171 | |
0.008983 | |
0.009060 | |
0.009070 | |
0.009185 | |
0.009601 | |
0.008836 | |
0.008862 | |
0.009512 | |
0.009342 | |
0.009661 | |
0.009860 | |
0.009885 | |
0.009654 | |
0.010077 | |
0.009487 | |
0.009403 | |
0.009494 | |
0.008666 | |
0.009020 | |
0.009725 | |
0.009624 | |
0.009889 | |
0.009748 | |
0.009749 | |
0.009024 | |
0.008844 | |
0.008780 | |
0.008876 | |
0.008859 | |
0.008683 | |
0.008554 | |
0.008502 | |
0.008506 | |
0.008522 | |
0.008468 | |
0.008474 | |
0.008423 | |
0.008499 | |
0.008472 | |
0.008595 | |
0.008669 | |
0.008637 | |
0.008625 | |
0.008500 | |
0.008718 | |
0.008643 | |
0.008512 | |
0.008482 | |
0.008384 | |
0.008454 | |
0.008436 | |
0.009069 | |
0.009106 | |
0.009087 | |
0.009107 | |
0.008968 | |
0.008977 | |
0.009048 | |
0.008959 | |
0.008930 | |
0.008871 | |
0.008906 | |
0.008753 | |
0.008824 | |
0.008843 | |
0.008885 | |
0.008868 | |
0.008774 | |
0.008799 | |
0.008778 | |
0.008625 | |
0.008641 | |
0.008605 | |
0.008588 | |
0.008546 | |
0.008510 | |
0.008549 | |
0.008521 | |
0.008524 | |
0.008518 | |
0.008470 | |
0.008431 | |
0.008432 | |
0.008439 | |
0.008385 | |
0.008407 | |
0.008372 | |
0.008388 | |
0.008334 | |
0.008367 | |
0.008396 | |
0.009714 | |
0.009632 | |
0.009650 | |
0.009489 | |
0.009574 | |
0.009534 | |
0.009522 | |
0.009347 | |
0.009294 | |
0.009316 | |
0.008974 | |
0.008516 | |
0.009076 | |
0.009046 | |
0.009049 | |
0.008863 | |
0.008789 | |
0.008663 | |
0.008656 | |
0.008610 | |
0.008585 | |
0.008592 | |
0.008543 | |
0.008499 | |
0.008526 | |
0.008585 | |
0.008602 | |
0.008681 | |
0.008857 | |
0.008638 | |
0.008573 | |
0.008601 | |
0.008732 | |
0.008767 | |
0.008658 | |
0.008755 | |
0.009081 | |
0.008421 | |
0.008360 | |
0.008075 | |
0.007988 | |
0.007827 | |
0.007707 | |
0.007655 | |
0.007620 | |
0.007529 | |
0.007736 | |
0.007679 | |
0.007550 | |
0.007475 | |
0.007473 | |
0.007423 | |
0.007335 | |
0.007689 | |
0.007455 | |
0.007154 | |
0.008067 | |
0.008076 | |
0.008225 | |
0.007935 | |
0.007732 | |
0.007779 | |
0.007577 | |
0.007616 | |
0.007221 | |
0.007045 | |
0.007015 | |
0.006686 | |
0.006989 | |
0.006905 | |
0.006884 | |
0.006944 | |
0.006917 | |
0.006887 | |
0.006872 | |
0.006776 | |
0.006904 | |
0.006862 | |
0.006875 | |
0.006966 | |
0.006915 | |
0.006932 | |
0.006935 | |
0.006918 | |
0.006953 | |
0.006869 | |
0.006907 | |
0.006854 | |
0.006774 | |
0.006772 | |
0.006846 | |
0.006857 | |
0.006854 | |
0.006817 | |
0.006857 | |
0.006861 | |
0.006863 | |
0.006851 | |
0.006884 | |
0.006907 | |
0.007192 | |
0.007168 | |
0.007101 | |
0.007070 | |
0.007132 | |
0.007157 | |
0.007127 | |
0.007071 | |
0.006938 | |
0.007244 | |
0.007135 | |
0.007157 | |
0.007020 | |
0.007055 | |
0.007173 | |
0.007196 | |
0.007165 | |
0.007033 | |
0.007150 | |
0.006993 | |
0.007222 | |
0.007277 | |
0.007323 | |
0.007114 | |
0.007190 | |
0.007360 | |
0.007380 | |
0.007448 | |
0.007454 | |
0.007478 | |
0.007461 | |
0.007375 | |
0.007463 | |
0.007459 | |
0.007350 | |
0.007515 | |
0.007449 | |
0.007463 | |
0.007507 | |
0.007688 | |
0.007818 | |
0.007842 | |
0.007797 | |
0.007879 | |
0.007897 | |
0.007999 | |
0.007993 | |
0.007925 | |
0.008018 | |
0.008225 | |
0.008079 | |
0.008305 | |
0.008279 | |
0.008358 | |
0.008332 | |
0.008253 | |
0.008974 | |
0.008827 | |
0.008859 | |
0.008901 | |
0.008930 | |
0.008838 | |
0.008949 | |
0.009136 | |
0.009217 | |
0.009036 | |
0.009168 | |
0.009124 | |
0.009172 | |
0.009100 | |
0.009136 | |
0.008968 | |
0.009142 | |
0.009346 | |
0.009385 | |
0.009462 | |
0.009465 | |
0.009279 | |
0.009394 | |
0.009194 | |
0.009211 | |
0.009168 | |
0.009184 | |
0.009358 | |
0.009362 | |
0.009273 | |
0.009402 | |
0.009261 | |
0.009235 | |
0.009236 | |
0.009153 | |
0.009203 | |
0.009142 | |
0.009276 | |
0.009369 | |
0.009286 | |
0.009379 | |
0.009436 | |
0.009485 | |
0.009390 | |
0.009371 | |
0.009354 | |
0.009485 | |
0.009663 | |
0.009780 | |
0.009732 | |
0.010509 | |
0.010735 | |
0.010740 | |
0.010344 | |
0.010619 | |
0.010562 | |
0.010577 | |
0.010177 | |
0.010226 | |
0.010155 | |
0.010010 | |
0.010002 | |
0.010148 | |
0.010428 | |
0.010396 | |
0.010220 | |
0.010356 | |
0.010490 | |
0.010592 | |
0.010515 | |
0.010362 | |
0.010382 | |
0.010369 | |
0.010340 | |
0.010251 | |
0.010198 | |
0.010343 | |
0.010291 | |
0.010232 | |
0.010227 | |
0.010104 | |
0.010118 | |
0.010163 | |
0.009982 | |
0.010031 | |
0.009967 | |
0.010043 | |
0.010224 | |
0.010316 | |
0.010370 | |
0.010571 | |
0.010416 | |
0.010353 | |
0.010295 | |
0.010242 | |
0.010170 | |
0.010153 | |
0.010110 | |
0.010053 | |
0.009881 | |
0.010079 | |
0.009935 | |
0.009996 | |
0.010130 | |
0.010286 | |
0.010291 | |
0.010244 | |
0.010371 | |
0.010245 | |
0.010356 | |
0.010728 | |
0.010782 | |
0.011051 | |
0.011038 | |
0.011140 | |
0.011407 | |
0.011070 | |
0.010942 | |
0.011273 | |
0.010861 | |
0.010747 | |
0.010480 | |
0.010524 | |
0.010499 | |
0.010473 | |
0.010283 | |
0.010169 | |
0.010142 | |
0.010475 | |
0.010434 | |
0.010195 | |
0.010263 | |
0.010370 | |
0.010632 | |
0.010443 | |
0.010526 | |
0.010622 | |
0.010488 | |
0.010993 | |
0.011027 | |
0.011159 | |
0.011093 | |
0.011001 | |
0.011265 | |
0.011349 | |
0.011170 | |
0.011218 | |
0.011358 | |
0.011409 | |
0.011504 | |
0.011415 | |
0.011329 | |
0.011398 | |
0.011284 | |
0.011423 | |
0.011276 | |
0.011239 | |
0.011571 | |
0.011100 | |
0.011360 | |
0.011146 | |
0.011241 | |
0.011183 | |
0.011286 | |
0.011278 | |
0.011290 | |
0.010867 | |
0.011307 | |
0.011279 | |
0.010954 | |
0.010966 | |
0.010933 | |
0.011004 | |
0.010948 | |
0.011191 | |
0.011136 | |
0.011071 | |
0.011133 | |
0.011069 | |
0.011152 | |
0.011008 | |
0.011105 | |
0.011025 | |
0.011278 | |
0.010814 | |
0.011062 | |
0.010896 | |
0.011020 | |
0.010997 | |
0.011196 | |
0.011203 | |
0.011067 | |
0.011464 | |
0.011459 | |
0.011497 | |
0.011653 | |
0.011476 | |
0.011275 | |
0.011991 | |
0.011764 | |
0.011945 | |
0.011765 | |
0.011489 | |
0.011597 | |
0.011311 | |
0.011377 | |
0.011404 | |
0.011377 | |
0.011550 | |
0.011532 | |
0.011573 | |
0.011696 | |
0.011643 | |
0.011643 | |
0.011143 | |
0.010906 | |
0.011177 | |
0.011078 | |
0.011022 | |
0.011145 | |
0.011076 | |
0.011094 | |
0.011185 | |
0.010965 | |
0.011103 | |
0.011085 | |
0.011061 | |
0.011006 | |
0.010891 | |
0.010938 | |
0.010874 | |
0.010947 | |
0.010913 | |
0.010843 | |
0.010842 | |
0.011079 | |
0.010992 | |
0.010934 | |
0.010640 | |
0.011055 | |
0.011068 | |
0.011003 | |
0.011043 | |
0.011014 | |
0.010879 | |
0.010754 | |
0.010951 | |
0.011075 | |
0.011197 | |
0.011069 | |
0.011074 | |
0.011080 | |
0.010994 | |
0.011015 | |
0.011032 | |
0.011124 | |
0.011099 | |
0.011207 | |
0.011103 | |
0.011088 | |
0.011195 | |
0.011235 | |
0.011167 | |
0.011131 | |
0.011237 | |
0.011151 | |
0.011143 | |
0.011137 | |
0.011322 | |
0.011465 | |
0.011350 | |
0.011364 | |
0.011386 | |
0.011395 | |
0.011601 | |
0.011388 | |
0.011298 | |
0.011206 | |
0.011178 | |
0.011199 | |
0.011320 | |
0.011258 | |
0.010872 | |
0.010944 | |
0.012153 | |
0.010932 | |
0.010869 | |
0.010929 | |
0.010892 | |
0.011247 | |
0.010827 | |
0.011066 | |
0.010844 | |
0.011124 | |
0.011356 | |
0.011239 | |
0.011193 | |
0.011256 | |
0.011160 | |
0.011131 | |
0.011293 | |
0.011223 | |
0.011267 | |
0.011319 | |
0.011355 | |
0.011384 | |
0.011386 | |
0.011427 | |
0.011431 | |
0.011522 | |
0.011433 | |
0.011534 | |
0.011550 | |
0.011534 | |
0.011528 | |
0.011577 | |
0.011522 | |
0.011418 | |
0.011485 | |
0.011559 | |
0.011502 | |
0.011517 | |
0.011467 | |
0.011520 | |
0.011571 | |
0.011747 | |
0.011626 | |
0.011773 | |
0.011619 | |
0.011666 | |
0.011774 | |
0.011830 | |
0.011835 | |
0.011813 | |
0.011709 | |
0.011786 | |
0.011683 | |
0.011667 | |
0.011605 | |
0.011793 | |
0.011807 | |
0.011824 | |
0.011874 | |
0.011960 | |
0.011383 | |
0.011550 | |
0.011940 | |
0.011748 | |
0.011745 | |
0.011769 | |
0.011526 | |
0.011642 | |
0.011311 | |
0.011479 | |
0.011880 | |
0.012264 | |
0.011441 | |
0.011619 | |
0.011842 | |
0.012456 | |
0.012449 | |
0.012450 | |
0.012361 | |
0.012365 | |
0.012654 | |
0.012751 | |
0.012551 | |
0.012553 | |
0.012554 | |
0.012519 | |
0.012678 | |
0.012221 | |
0.012959 | |
0.012490 |