Istoria de rate de zi cu zi MRO /PGK întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 ouguiya mauritană = 0.016147 kina din Papua-Noua Guinee
minim asupra
1 ouguiya mauritană = 0.006686 kina din Papua-Noua Guinee
Istoria Prețul de PGK / MRO
Date | MRO/PGK |
| 0.010875 |
| 0.010808 |
| 0.010790 |
| 0.010583 |
| 0.010570 |
| 0.010535 |
| 0.010602 |
| 0.010610 |
| 0.010556 |
| 0.010601 |
| 0.010692 |
| 0.010706 |
| 0.010496 |
| 0.010650 |
| 0.010560 |
| 0.010488 |
| 0.010443 |
| 0.010459 |
| 0.010526 |
| 0.010530 |
| 0.010750 |
| 0.010581 |
| 0.010663 |
| 0.010458 |
| 0.010548 |
| 0.010639 |
| 0.010473 |
| 0.010527 |
| 0.010382 |
| 0.010367 |
| 0.010356 |
| 0.010232 |
| 0.010334 |
| 0.010096 |
| 0.010061 |
| 0.010173 |
| 0.010221 |
| 0.010231 |
| 0.010261 |
| 0.009958 |
| 0.010087 |
| 0.010143 |
| 0.010073 |
| 0.010051 |
| 0.010221 |
| 0.010155 |
| 0.009928 |
| 0.009979 |
| 0.010073 |
| 0.010029 |
| 0.009876 |
| 0.010010 |
| 0.009905 |
| 0.009871 |
| 0.009890 |
| 0.009897 |
| 0.009950 |
| 0.009880 |
| 0.009945 |
| 0.009961 |
| 0.009981 |
| 0.009979 |
| 0.009969 |
| 0.009881 |
| 0.009875 |
| 0.009915 |
| 0.009943 |
| 0.009957 |
| 0.009949 |
| 0.009944 |
| 0.009937 |
| 0.009902 |
| 0.009837 |
| 0.009810 |
| 0.009925 |
| 0.009918 |
| 0.009947 |
| 0.009904 |
| 0.009931 |
| 0.010037 |
| 0.009832 |
| 0.009989 |
| 0.009900 |
| 0.009966 |
| 0.009897 |
| 0.009876 |
| 0.009951 |
| 0.009853 |
| 0.009889 |
| 0.009915 |
| 0.009951 |
| 0.009910 |
| 0.009942 |
| 0.010017 |
| 0.009932 |
| 0.010007 |
| 0.010091 |
| 0.009888 |
| 0.009965 |
| 0.010098 |
| 0.010030 |
| 0.009927 |
| 0.009927 |
| 0.009904 |
| 0.009879 |
| 0.009890 |
| 0.009889 |
| 0.009902 |
| 0.009891 |
| 0.009934 |
| 0.009890 |
| 0.009892 |
| 0.009961 |
| 0.009961 |
| 0.009945 |
| 0.009916 |
| 0.009924 |
| 0.009930 |
| 0.009915 |
| 0.009851 |
| 0.009931 |
| 0.009863 |
| 0.009939 |
| 0.009858 |
| 0.009853 |
| 0.009855 |
| 0.009856 |
| 0.009902 |
| 0.009962 |
| 0.009887 |
| 0.009857 |
| 0.009864 |
| 0.009862 |
| 0.009961 |
| 0.009835 |
| 0.009933 |
| 0.009835 |
| 0.009833 |
| 0.009835 |
| 0.009823 |
| 0.009815 |
| 0.009826 |
| 0.009834 |
| 0.009972 |
| 0.009962 |
| 0.009831 |
| 0.009898 |
| 0.009836 |
| 0.009933 |
| 0.009857 |
| 0.009858 |
| 0.009862 |
| 0.009891 |
| 0.009959 |
| 0.009935 |
| 0.009951 |
| 0.009887 |
| 0.009885 |
| 0.009882 |
| 0.009887 |
| 0.009891 |
| 0.009884 |
| 0.009966 |
| 0.009888 |
| 0.009902 |
| 0.009933 |
| 0.009875 |
| 0.009929 |
| 0.009957 |
| 0.009834 |
| 0.009843 |
| 0.009851 |
| 0.009849 |
| 0.009862 |
| 0.009861 |
| 0.009948 |
| 0.009846 |
| 0.009827 |
| 0.009882 |
| 0.009805 |
| 0.009802 |
| 0.009811 |
| 0.009882 |
| 0.009714 |
| 0.009723 |
| 0.009891 |
| 0.009883 |
| 0.009894 |
| 0.009699 |
| 0.009820 |
| 0.009814 |
| 0.009805 |
| 0.009720 |
| 0.009796 |
| 0.009701 |
| 0.009757 |
| 0.009681 |
| 0.009681 |
| 0.009694 |
| 0.009738 |
| 0.009789 |
| 0.009657 |
| 0.009737 |
| 0.009630 |
| 0.009705 |
| 0.009705 |
| 0.009631 |
| 0.009719 |
| 0.009657 |
| 0.009530 |
| 0.009632 |
| 0.009650 |
| 0.009612 |
| 0.009537 |
| 0.009517 |
| 0.009519 |
| 0.009668 |
| 0.009522 |
| 0.009589 |
| 0.009591 |
| 0.009522 |
| 0.009589 |
| 0.009541 |
| 0.009543 |
| 0.009605 |
| 0.009538 |
| 0.009526 |
| 0.009536 |
| 0.009503 |
| 0.009578 |
| 0.009478 |
| 0.009578 |
| 0.009536 |
| 0.009510 |
| 0.009554 |
| 0.009525 |
| 0.009493 |
| 0.009502 |
| 0.009534 |
| 0.009516 |
| 0.009517 |
| 0.009519 |
| 0.009508 |
| 0.009495 |
| 0.009509 |
| 0.009496 |
| 0.009481 |
| 0.009513 |
| 0.009476 |
| 0.009463 |
| 0.009458 |
| 0.009461 |
| 0.009487 |
| 0.009453 |
| 0.009453 |
| 0.009439 |
| 0.009419 |
| 0.009458 |
| 0.009442 |
| 0.009462 |
| 0.009454 |
| 0.009457 |
| 0.009473 |
| 0.009454 |
| 0.009448 |
| 0.009433 |
| 0.009440 |
| 0.009427 |
| 0.009431 |
| 0.009405 |
| 0.009442 |
| 0.009438 |
| 0.009429 |
| 0.009466 |
| 0.009430 |
| 0.009428 |
| 0.009412 |
| 0.009431 |
| 0.009426 |
| 0.009438 |
| 0.009402 |
| 0.009393 |
| 0.009397 |
| 0.009385 |
| 0.009394 |
| 0.016147 |
| 0.009366 |
| 0.009336 |
| 0.009298 |
| 0.009325 |
| 0.009312 |
| 0.009277 |
| 0.009258 |
| 0.009272 |
| 0.009268 |
| 0.009241 |
| 0.009245 |
| 0.009256 |
| 0.009244 |
| 0.009247 |
| 0.009234 |
| 0.009179 |
| 0.009177 |
| 0.009224 |
| 0.009176 |
| 0.009186 |
| 0.009227 |
| 0.009153 |
| 0.009126 |
| 0.009094 |
| 0.009140 |
| 0.009101 |
| 0.009062 |
| 0.009042 |
| 0.009088 |
| 0.009081 |
| 0.009068 |
| 0.009076 |
| 0.009135 |
| 0.009063 |
| 0.009112 |
| 0.009034 |
| 0.009061 |
| 0.009125 |
| 0.009141 |
| 0.009061 |
| 0.009055 |
| 0.009060 |
| 0.009038 |
| 0.009099 |
| 0.009041 |
| 0.009044 |
| 0.009023 |
| 0.009022 |
| 0.009045 |
| 0.009011 |
| 0.008754 |
| 0.008745 |
| 0.008745 |
| 0.008753 |
| 0.008875 |
| 0.008777 |
| 0.008775 |
| 0.008847 |
| 0.008720 |
| 0.008724 |
| 0.008745 |
| 0.008751 |
| 0.008746 |
| 0.008759 |
| 0.008813 |
| 0.008813 |
| 0.008804 |
| 0.008832 |
| 0.008807 |
| 0.008809 |
| 0.008806 |
| 0.008810 |
| 0.008799 |
| 0.008868 |
| 0.008828 |
| 0.008826 |
| 0.008811 |
| 0.008809 |
| 0.008818 |
| 0.008832 |
| 0.008857 |
| 0.008859 |
| 0.008859 |
| 0.008883 |
| 0.008880 |
| 0.008924 |
| 0.008892 |
| 0.008855 |
| 0.008882 |
| 0.008824 |
| 0.008841 |
| 0.008889 |
| 0.008873 |
| 0.008929 |
| 0.008882 |
| 0.008861 |
| 0.008908 |
| 0.008893 |
| 0.008921 |
| 0.008922 |
| 0.008848 |
| 0.008908 |
| 0.008913 |
| 0.008958 |
| 0.008959 |
| 0.008948 |
| 0.008930 |
| 0.008930 |
| 0.009026 |
| 0.008929 |
| 0.008953 |
| 0.008923 |
| 0.008944 |
| 0.008949 |
| 0.008925 |
| 0.008919 |
| 0.009252 |
| 0.009270 |
| 0.008869 |
| 0.009266 |
| 0.009266 |
| 0.009147 |
| 0.009272 |
| 0.009165 |
| 0.009344 |
| 0.009497 |
| 0.009447 |
| 0.009325 |
| 0.009247 |
| 0.009262 |
| 0.009265 |
| 0.009212 |
| 0.009222 |
| 0.009171 |
| 0.008983 |
| 0.009060 |
| 0.009070 |
| 0.009185 |
| 0.009601 |
| 0.008836 |
| 0.008862 |
| 0.009512 |
| 0.009342 |
| 0.009661 |
| 0.009860 |
| 0.009885 |
| 0.009654 |
| 0.010077 |
| 0.009487 |
| 0.009403 |
| 0.009494 |
| 0.008666 |
| 0.009020 |
| 0.009725 |
| 0.009624 |
| 0.009889 |
| 0.009748 |
| 0.009749 |
| 0.009024 |
| 0.008844 |
| 0.008780 |
| 0.008876 |
| 0.008859 |
| 0.008683 |
| 0.008554 |
| 0.008502 |
| 0.008506 |
| 0.008522 |
| 0.008468 |
| 0.008474 |
| 0.008423 |
| 0.008499 |
| 0.008472 |
| 0.008595 |
| 0.008669 |
| 0.008637 |
| 0.008625 |
| 0.008500 |
| 0.008718 |
| 0.008643 |
| 0.008512 |
| 0.008482 |
| 0.008384 |
| 0.008454 |
| 0.008436 |
| 0.009069 |
| 0.009106 |
| 0.009087 |
| 0.009107 |
| 0.008968 |
| 0.008977 |
| 0.009048 |
| 0.008959 |
| 0.008930 |
| 0.008871 |
| 0.008906 |
| 0.008753 |
| 0.008824 |
| 0.008843 |
| 0.008885 |
| 0.008868 |
| 0.008774 |
| 0.008799 |
| 0.008778 |
| 0.008625 |
| 0.008641 |
| 0.008605 |
| 0.008588 |
| 0.008546 |
| 0.008510 |
| 0.008549 |
| 0.008521 |
| 0.008524 |
| 0.008518 |
| 0.008470 |
| 0.008431 |
| 0.008432 |
| 0.008439 |
| 0.008385 |
| 0.008407 |
| 0.008372 |
| 0.008388 |
| 0.008334 |
| 0.008367 |
| 0.008396 |
| 0.009714 |
| 0.009632 |
| 0.009650 |
| 0.009489 |
| 0.009574 |
| 0.009534 |
| 0.009522 |
| 0.009347 |
| 0.009294 |
| 0.009316 |
| 0.008974 |
| 0.008516 |
| 0.009076 |
| 0.009046 |
| 0.009049 |
| 0.008863 |
| 0.008789 |
| 0.008663 |
| 0.008656 |
| 0.008610 |
| 0.008585 |
| 0.008592 |
| 0.008543 |
| 0.008499 |
| 0.008526 |
| 0.008585 |
| 0.008602 |
| 0.008681 |
| 0.008857 |
| 0.008638 |
| 0.008573 |
| 0.008601 |
| 0.008732 |
| 0.008767 |
| 0.008658 |
| 0.008755 |
| 0.009081 |
| 0.008421 |
| 0.008360 |
| 0.008075 |
| 0.007988 |
| 0.007827 |
| 0.007707 |
| 0.007655 |
| 0.007620 |
| 0.007529 |
| 0.007736 |
| 0.007679 |
| 0.007550 |
| 0.007475 |
| 0.007473 |
| 0.007423 |
| 0.007335 |
| 0.007689 |
| 0.007455 |
| 0.007154 |
| 0.008067 |
| 0.008076 |
| 0.008225 |
| 0.007935 |
| 0.007732 |
| 0.007779 |
| 0.007577 |
| 0.007616 |
| 0.007221 |
| 0.007045 |
| 0.007015 |
| 0.006686 |
| 0.006989 |
| 0.006905 |
| 0.006884 |
| 0.006944 |
| 0.006917 |
| 0.006887 |
| 0.006872 |
| 0.006776 |
| 0.006904 |
| 0.006862 |
| 0.006875 |
| 0.006966 |
| 0.006915 |
| 0.006932 |
| 0.006935 |
| 0.006918 |
| 0.006953 |
| 0.006869 |
| 0.006907 |
| 0.006854 |
| 0.006774 |
| 0.006772 |
| 0.006846 |
| 0.006857 |
| 0.006854 |
| 0.006817 |
| 0.006857 |
| 0.006861 |
| 0.006863 |
| 0.006851 |
| 0.006884 |
| 0.006907 |
| 0.007192 |
| 0.007168 |
| 0.007101 |
| 0.007070 |
| 0.007132 |
| 0.007157 |
| 0.007127 |
| 0.007071 |
| 0.006938 |
| 0.007244 |
| 0.007135 |
| 0.007157 |
| 0.007020 |
| 0.007055 |
| 0.007173 |
| 0.007196 |
| 0.007165 |
| 0.007033 |
| 0.007150 |
| 0.006993 |
| 0.007222 |
| 0.007277 |
| 0.007323 |
| 0.007114 |
| 0.007190 |
| 0.007360 |
| 0.007380 |
| 0.007448 |
| 0.007454 |
| 0.007478 |
| 0.007461 |
| 0.007375 |
| 0.007463 |
| 0.007459 |
| 0.007350 |
| 0.007515 |
| 0.007449 |
| 0.007463 |
| 0.007507 |
| 0.007688 |
| 0.007818 |
| 0.007842 |
| 0.007797 |
| 0.007879 |
| 0.007897 |
| 0.007999 |
| 0.007993 |
| 0.007925 |
| 0.008018 |
| 0.008225 |
| 0.008079 |
| 0.008305 |
| 0.008279 |
| 0.008358 |
| 0.008332 |
| 0.008253 |
| 0.008974 |
| 0.008827 |
| 0.008859 |
| 0.008901 |
| 0.008930 |
| 0.008838 |
| 0.008949 |
| 0.009136 |
| 0.009217 |
| 0.009036 |
| 0.009168 |
| 0.009124 |
| 0.009172 |
| 0.009100 |
| 0.009136 |
| 0.008968 |
| 0.009142 |
| 0.009346 |
| 0.009385 |
| 0.009462 |
| 0.009465 |
| 0.009279 |
| 0.009394 |
| 0.009194 |
| 0.009211 |
| 0.009168 |
| 0.009184 |
| 0.009358 |
| 0.009362 |
| 0.009273 |
| 0.009402 |
| 0.009261 |
| 0.009235 |
| 0.009236 |
| 0.009153 |
| 0.009203 |
| 0.009142 |
| 0.009276 |
| 0.009369 |
| 0.009286 |
| 0.009379 |
| 0.009436 |
| 0.009485 |
| 0.009390 |
| 0.009371 |
| 0.009354 |
| 0.009485 |
| 0.009663 |
| 0.009780 |
| 0.009732 |
| 0.010509 |
| 0.010735 |
| 0.010740 |
| 0.010344 |
| 0.010619 |
| 0.010562 |
| 0.010577 |
| 0.010177 |
| 0.010226 |
| 0.010155 |
| 0.010010 |
| 0.010002 |
| 0.010148 |
| 0.010428 |
| 0.010396 |
| 0.010220 |
| 0.010356 |
| 0.010490 |
| 0.010592 |
| 0.010515 |
| 0.010362 |
| 0.010382 |
| 0.010369 |
| 0.010340 |
| 0.010251 |
| 0.010198 |
| 0.010343 |
| 0.010291 |
| 0.010232 |
| 0.010227 |
| 0.010104 |
| 0.010118 |
| 0.010163 |
| 0.009982 |
| 0.010031 |
| 0.009967 |
| 0.010043 |
| 0.010224 |
| 0.010316 |
| 0.010370 |
| 0.010571 |
| 0.010416 |
| 0.010353 |
| 0.010295 |
| 0.010242 |
| 0.010170 |
| 0.010153 |
| 0.010110 |
| 0.010053 |
| 0.009881 |
| 0.010079 |
| 0.009935 |
| 0.009996 |
| 0.010130 |
| 0.010286 |
| 0.010291 |
| 0.010244 |
| 0.010371 |
| 0.010245 |
| 0.010356 |
| 0.010728 |
| 0.010782 |
| 0.011051 |
| 0.011038 |
| 0.011140 |
| 0.011407 |
| 0.011070 |
| 0.010942 |
| 0.011273 |
| 0.010861 |
| 0.010747 |
| 0.010480 |
| 0.010524 |
| 0.010499 |
| 0.010473 |
| 0.010283 |
| 0.010169 |
| 0.010142 |
| 0.010475 |
| 0.010434 |
| 0.010195 |
| 0.010263 |
| 0.010370 |
| 0.010632 |
| 0.010443 |
| 0.010526 |
| 0.010622 |
| 0.010488 |
| 0.010993 |
| 0.011027 |
| 0.011159 |
| 0.011093 |
| 0.011001 |
| 0.011265 |
| 0.011349 |
| 0.011170 |
| 0.011218 |
| 0.011358 |
| 0.011409 |
| 0.011504 |
| 0.011415 |
| 0.011329 |
| 0.011398 |
| 0.011284 |
| 0.011423 |
| 0.011276 |
| 0.011239 |
| 0.011571 |
| 0.011100 |
| 0.011360 |
| 0.011146 |
| 0.011241 |
| 0.011183 |
| 0.011286 |
| 0.011278 |
| 0.011290 |
| 0.010867 |
| 0.011307 |
| 0.011279 |
| 0.010954 |
| 0.010966 |
| 0.010933 |
| 0.011004 |
| 0.010948 |
| 0.011191 |
| 0.011136 |
| 0.011071 |
| 0.011133 |
| 0.011069 |
| 0.011152 |
| 0.011008 |
| 0.011105 |
| 0.011025 |
| 0.011278 |
| 0.010814 |
| 0.011062 |
| 0.010896 |
| 0.011020 |
| 0.010997 |
| 0.011196 |
| 0.011203 |
| 0.011067 |
| 0.011464 |
| 0.011459 |
| 0.011497 |
| 0.011653 |
| 0.011476 |
| 0.011275 |
| 0.011991 |
| 0.011764 |
| 0.011945 |
| 0.011765 |
| 0.011489 |
| 0.011597 |
| 0.011311 |
| 0.011377 |
| 0.011404 |
| 0.011377 |
| 0.011550 |
| 0.011532 |
| 0.011573 |
| 0.011696 |
| 0.011643 |
| 0.011643 |
| 0.011143 |
| 0.010906 |
| 0.011177 |
| 0.011078 |
| 0.011022 |
| 0.011145 |
| 0.011076 |
| 0.011094 |
| 0.011185 |
| 0.010965 |
| 0.011103 |
| 0.011085 |
| 0.011061 |
| 0.011006 |
| 0.010891 |
| 0.010938 |
| 0.010874 |
| 0.010947 |
| 0.010913 |
| 0.010843 |
| 0.010842 |
| 0.011079 |
| 0.010992 |
| 0.010934 |
| 0.010640 |
| 0.011055 |
| 0.011068 |
| 0.011003 |
| 0.011043 |
| 0.011014 |
| 0.010879 |
| 0.010754 |
| 0.010951 |
| 0.011075 |
| 0.011197 |
| 0.011069 |
| 0.011074 |
| 0.011080 |
| 0.010994 |
| 0.011015 |
| 0.011032 |
| 0.011124 |
| 0.011099 |
| 0.011207 |
| 0.011103 |
| 0.011088 |
| 0.011195 |
| 0.011235 |
| 0.011167 |
| 0.011131 |
| 0.011237 |
| 0.011151 |
| 0.011143 |
| 0.011137 |
| 0.011322 |
| 0.011465 |
| 0.011350 |
| 0.011364 |
| 0.011386 |
| 0.011395 |
| 0.011601 |
| 0.011388 |
| 0.011298 |
| 0.011206 |
| 0.011178 |
| 0.011199 |
| 0.011320 |
| 0.011258 |
| 0.010872 |
| 0.010944 |
| 0.012153 |
| 0.010932 |
| 0.010869 |
| 0.010929 |
| 0.010892 |
| 0.011247 |
| 0.010827 |
| 0.011066 |
| 0.010844 |
| 0.011124 |
| 0.011356 |
| 0.011239 |
| 0.011193 |
| 0.011256 |
| 0.011160 |
| 0.011131 |
| 0.011293 |
| 0.011223 |
| 0.011267 |
| 0.011319 |
| 0.011355 |
| 0.011384 |
| 0.011386 |
| 0.011427 |
| 0.011431 |
| 0.011522 |
| 0.011433 |
| 0.011534 |
| 0.011550 |
| 0.011534 |
| 0.011528 |
| 0.011577 |
| 0.011522 |
| 0.011418 |
| 0.011485 |
| 0.011559 |
| 0.011502 |
| 0.011517 |
| 0.011467 |
| 0.011520 |
| 0.011571 |
| 0.011747 |
| 0.011626 |
| 0.011773 |
| 0.011619 |
| 0.011666 |
| 0.011774 |
| 0.011830 |
| 0.011835 |
| 0.011813 |
| 0.011709 |
| 0.011786 |
| 0.011683 |
| 0.011667 |
| 0.011605 |
| 0.011793 |
| 0.011807 |
| 0.011824 |
| 0.011874 |
| 0.011960 |
| 0.011383 |
| 0.011550 |
| 0.011940 |
| 0.011748 |
| 0.011745 |
| 0.011769 |
| 0.011526 |
| 0.011642 |
| 0.011311 |
| 0.011479 |
| 0.011880 |
| 0.012264 |
| 0.011441 |
| 0.011619 |
| 0.011842 |
| 0.012456 |
| 0.012449 |
| 0.012450 |
| 0.012361 |
| 0.012365 |
| 0.012654 |
| 0.012751 |
| 0.012551 |
| 0.012553 |
| 0.012554 |
| 0.012519 |
| 0.012678 |
| 0.012221 |
| 0.012959 |
| 0.012490 |
| 0.012477 |