Историја дневних износа PGK /MRO пошто петак, 16 април 2004.
Максимална је договор о
1 папуанска кина = 149.5619 мауританијска oгија
минималац на
1 папуанска кина = 61.9310 мауританијска oгија
Date | PGK/MRO |
---|---|
91.9097 | |
91.9579 | |
92.5279 | |
92.6800 | |
94.4922 | |
94.6036 | |
94.9240 | |
94.3245 | |
94.2537 | |
94.7348 | |
94.3272 | |
93.5298 | |
93.4013 | |
95.2728 | |
93.8975 | |
94.6973 | |
95.3447 | |
95.7602 | |
95.6108 | |
94.9984 | |
94.9636 | |
93.0207 | |
94.5066 | |
93.7819 | |
95.6228 | |
94.8072 | |
93.9896 | |
95.4801 | |
94.9902 | |
96.3199 | |
96.4626 | |
96.5596 | |
97.7373 | |
96.7654 | |
99.0482 | |
99.3907 | |
98.2999 | |
97.8418 | |
97.7390 | |
97.4602 | |
100.4184 | |
99.1420 | |
98.5872 | |
99.2771 | |
99.4930 | |
97.8422 | |
98.4768 | |
100.7274 | |
100.2057 | |
99.2728 | |
99.7135 | |
101.2530 | |
99.8971 | |
100.9621 | |
101.3043 | |
101.1119 | |
101.0419 | |
100.5068 | |
101.2119 | |
100.5573 | |
100.3892 | |
100.1936 | |
100.2136 | |
100.3105 | |
101.2056 | |
101.2640 | |
100.8621 | |
100.5769 | |
100.4344 | |
100.5122 | |
100.5614 | |
100.6366 | |
100.9918 | |
101.6586 | |
101.9377 | |
100.7587 | |
100.8252 | |
100.5374 | |
100.9664 | |
100.6990 | |
99.6291 | |
101.7113 | |
100.1075 | |
101.0128 | |
100.3424 | |
101.0358 | |
101.2576 | |
100.4896 | |
101.4887 | |
101.1227 | |
100.8545 | |
100.4890 | |
100.9130 | |
100.5793 | |
99.8260 | |
100.6853 | |
99.9265 | |
99.0963 | |
101.1360 | |
100.3508 | |
99.0325 | |
99.7054 | |
100.7307 | |
100.7391 | |
100.9678 | |
101.2263 | |
101.1156 | |
101.1248 | |
100.9921 | |
101.1029 | |
100.6619 | |
101.1148 | |
101.0916 | |
100.3886 | |
100.3896 | |
100.5482 | |
100.8433 | |
100.7635 | |
100.7011 | |
100.8590 | |
101.5117 | |
100.6964 | |
101.3892 | |
100.6160 | |
101.4386 | |
101.4956 | |
101.4729 | |
101.4595 | |
100.9902 | |
100.3789 | |
101.1429 | |
101.4488 | |
101.3838 | |
101.4027 | |
100.3955 | |
101.6814 | |
100.6771 | |
101.6751 | |
101.6969 | |
101.6788 | |
101.7984 | |
101.8814 | |
101.7658 | |
101.6847 | |
100.2830 | |
100.3812 | |
101.7194 | |
101.0328 | |
101.6638 | |
100.6762 | |
101.4473 | |
101.4384 | |
101.4020 | |
101.1059 | |
100.4082 | |
100.6499 | |
100.4953 | |
101.1398 | |
101.1658 | |
101.1979 | |
101.1461 | |
101.1036 | |
101.1693 | |
100.3392 | |
101.1331 | |
100.9902 | |
100.6789 | |
101.2654 | |
100.7129 | |
100.4305 | |
101.6871 | |
101.5998 | |
101.5139 | |
101.5381 | |
101.4003 | |
101.4136 | |
100.5230 | |
101.5637 | |
101.7635 | |
101.1917 | |
101.9911 | |
102.0155 | |
101.9270 | |
101.1929 | |
102.9467 | |
102.8473 | |
101.0998 | |
101.1870 | |
101.0765 | |
103.1049 | |
101.8279 | |
101.8937 | |
101.9850 | |
102.8815 | |
102.0868 | |
103.0863 | |
102.4877 | |
103.2982 | |
103.2920 | |
103.1580 | |
102.6875 | |
102.1518 | |
103.5470 | |
102.7007 | |
103.8427 | |
103.0355 | |
103.0438 | |
103.8260 | |
102.8920 | |
103.5480 | |
104.9370 | |
103.8215 | |
103.6299 | |
104.0402 | |
104.8585 | |
105.0697 | |
105.0560 | |
103.4366 | |
105.0224 | |
104.2912 | |
104.2611 | |
105.0224 | |
104.2866 | |
104.8112 | |
104.7925 | |
104.1118 | |
104.8446 | |
104.9728 | |
104.8635 | |
105.2322 | |
104.4081 | |
105.5042 | |
104.4050 | |
104.8607 | |
105.1473 | |
104.6670 | |
104.9837 | |
105.3406 | |
105.2395 | |
104.8906 | |
105.0853 | |
105.0796 | |
105.0502 | |
105.1790 | |
105.3175 | |
105.1616 | |
105.3079 | |
105.4734 | |
105.1225 | |
105.5280 | |
105.6704 | |
105.7310 | |
105.6996 | |
105.4091 | |
105.7866 | |
105.7831 | |
105.9448 | |
106.1708 | |
105.7319 | |
105.9128 | |
105.6885 | |
105.7789 | |
105.7388 | |
105.5635 | |
105.7742 | |
105.8438 | |
106.0111 | |
105.9366 | |
106.0731 | |
106.0337 | |
106.3293 | |
105.9074 | |
105.9494 | |
106.0579 | |
105.6423 | |
106.0390 | |
106.0722 | |
106.2498 | |
106.0345 | |
106.0921 | |
105.9600 | |
106.3615 | |
106.4612 | |
106.4193 | |
106.5565 | |
106.4553 | |
61.9310 | |
106.7646 | |
107.1150 | |
107.5459 | |
107.2370 | |
107.3841 | |
107.7937 | |
108.0182 | |
107.8531 | |
107.8989 | |
108.2095 | |
108.1668 | |
108.0397 | |
108.1738 | |
108.1393 | |
108.2911 | |
108.9460 | |
108.9635 | |
108.4132 | |
108.9803 | |
108.8630 | |
108.3755 | |
109.2479 | |
109.5798 | |
109.9616 | |
109.4109 | |
109.8832 | |
110.3533 | |
110.5920 | |
110.0327 | |
110.1204 | |
110.2823 | |
110.1851 | |
109.4697 | |
110.3384 | |
109.7510 | |
110.6947 | |
110.3635 | |
109.5837 | |
109.3991 | |
110.3663 | |
110.4324 | |
110.3811 | |
110.6448 | |
109.8997 | |
110.6102 | |
110.5646 | |
110.8241 | |
110.8380 | |
110.5589 | |
110.9700 | |
114.2334 | |
114.3474 | |
114.3506 | |
114.2423 | |
112.6797 | |
113.9366 | |
113.9617 | |
113.0310 | |
114.6744 | |
114.6329 | |
114.3541 | |
114.2726 | |
114.3340 | |
114.1624 | |
113.4640 | |
113.4644 | |
113.5863 | |
113.2217 | |
113.5520 | |
113.5257 | |
113.5540 | |
113.5048 | |
113.6521 | |
112.7592 | |
113.2734 | |
113.3021 | |
113.4912 | |
113.5215 | |
113.4101 | |
113.2248 | |
112.9110 | |
112.8737 | |
112.8762 | |
112.5770 | |
112.6158 | |
112.0523 | |
112.4583 | |
112.9318 | |
112.5823 | |
113.3222 | |
113.1101 | |
112.4932 | |
112.6979 | |
111.9906 | |
112.5839 | |
112.8552 | |
112.2552 | |
112.4454 | |
112.0986 | |
112.0791 | |
113.0177 | |
112.2570 | |
112.1955 | |
111.6306 | |
111.6239 | |
111.7594 | |
111.9848 | |
111.9832 | |
110.7959 | |
111.9965 | |
111.6962 | |
112.0741 | |
111.8022 | |
111.7385 | |
112.0413 | |
112.1221 | |
108.0902 | |
107.8767 | |
112.7471 | |
107.9272 | |
107.9266 | |
109.3257 | |
107.8534 | |
109.1068 | |
107.0177 | |
105.2935 | |
105.8580 | |
107.2406 | |
108.1461 | |
107.9689 | |
107.9377 | |
108.5588 | |
108.4322 | |
109.0432 | |
111.3219 | |
110.3769 | |
110.2516 | |
108.8747 | |
104.1541 | |
113.1716 | |
112.8391 | |
105.1343 | |
107.0381 | |
103.5126 | |
101.4240 | |
101.1613 | |
103.5880 | |
99.2320 | |
105.4126 | |
106.3508 | |
105.3331 | |
115.3916 | |
110.8624 | |
102.8254 | |
103.9049 | |
101.1196 | |
102.5849 | |
102.5776 | |
110.8147 | |
113.0680 | |
113.8952 | |
112.6580 | |
112.8824 | |
115.1636 | |
116.9062 | |
117.6129 | |
117.5693 | |
117.3400 | |
118.0938 | |
118.0053 | |
118.7190 | |
117.6645 | |
118.0340 | |
116.3430 | |
115.3592 | |
115.7806 | |
115.9454 | |
117.6521 | |
114.7023 | |
115.6957 | |
117.4873 | |
117.9014 | |
119.2765 | |
118.2919 | |
118.5333 | |
110.2682 | |
109.8142 | |
110.0458 | |
109.8103 | |
111.5110 | |
111.3993 | |
110.5238 | |
111.6256 | |
111.9877 | |
112.7266 | |
112.2811 | |
114.2426 | |
113.3217 | |
113.0900 | |
112.5518 | |
112.7598 | |
113.9775 | |
113.6488 | |
113.9269 | |
115.9482 | |
115.7233 | |
116.2149 | |
116.4421 | |
117.0129 | |
117.5029 | |
116.9669 | |
117.3606 | |
117.3183 | |
117.4031 | |
118.0580 | |
118.6029 | |
118.5991 | |
118.5034 | |
119.2548 | |
118.9523 | |
119.4450 | |
119.2212 | |
119.9892 | |
119.5130 | |
119.1050 | |
102.9470 | |
103.8201 | |
103.6309 | |
105.3904 | |
104.4539 | |
104.8932 | |
105.0218 | |
106.9900 | |
107.5912 | |
107.3410 | |
111.4308 | |
117.4219 | |
110.1834 | |
110.5482 | |
110.5153 | |
112.8297 | |
113.7811 | |
115.4336 | |
115.5212 | |
116.1496 | |
116.4859 | |
116.3848 | |
117.0576 | |
117.6573 | |
117.2923 | |
116.4774 | |
116.2531 | |
115.1916 | |
112.9023 | |
115.7627 | |
116.6444 | |
116.2633 | |
114.5277 | |
114.0689 | |
115.5003 | |
114.2159 | |
110.1209 | |
118.7574 | |
119.6244 | |
123.8436 | |
125.1804 | |
127.7548 | |
129.7536 | |
130.6296 | |
131.2268 | |
132.8124 | |
129.2577 | |
130.2322 | |
132.4533 | |
133.7770 | |
133.8099 | |
134.7165 | |
136.3370 | |
130.0553 | |
134.1368 | |
139.7829 | |
123.9647 | |
123.8178 | |
121.5816 | |
126.0277 | |
129.3251 | |
128.5439 | |
131.9859 | |
131.3077 | |
138.4930 | |
141.9347 | |
142.5517 | |
149.5619 | |
143.0915 | |
144.8238 | |
145.2698 | |
144.0120 | |
144.5621 | |
145.2023 | |
145.5247 | |
147.5833 | |
144.8345 | |
145.7218 | |
145.4578 | |
143.5563 | |
144.6194 | |
144.2653 | |
144.1950 | |
144.5568 | |
143.8309 | |
145.5850 | |
144.7716 | |
145.8928 | |
147.6321 | |
147.6754 | |
146.0621 | |
145.8313 | |
145.9076 | |
146.6861 | |
145.8367 | |
145.7438 | |
145.7025 | |
145.9728 | |
145.2666 | |
144.7833 | |
139.0487 | |
139.4993 | |
140.8252 | |
141.4336 | |
140.2192 | |
139.7235 | |
140.3017 | |
141.4171 | |
144.1331 | |
138.0451 | |
140.1483 | |
139.7216 | |
142.4463 | |
141.7515 | |
139.4165 | |
138.9604 | |
139.5734 | |
142.1788 | |
139.8613 | |
143.0083 | |
138.4604 | |
137.4210 | |
136.5530 | |
140.5643 | |
139.0767 | |
135.8604 | |
135.4949 | |
134.2689 | |
134.1490 | |
133.7287 | |
134.0259 | |
135.5957 | |
133.9931 | |
134.0642 | |
136.0454 | |
133.0669 | |
134.2387 | |
133.9865 | |
133.2115 | |
130.0737 | |
127.9144 | |
127.5191 | |
128.2560 | |
126.9269 | |
126.6287 | |
125.0214 | |
125.1038 | |
126.1814 | |
124.7149 | |
121.5786 | |
123.7821 | |
120.4076 | |
120.7880 | |
119.6437 | |
120.0212 | |
121.1752 | |
111.4353 | |
113.2915 | |
112.8739 | |
112.3481 | |
111.9815 | |
113.1527 | |
111.7422 | |
109.4537 | |
108.5007 | |
110.6715 | |
109.0770 | |
109.5958 | |
109.0263 | |
109.8906 | |
109.4598 | |
111.5026 | |
109.3841 | |
106.9943 | |
106.5572 | |
105.6833 | |
105.6523 | |
107.7687 | |
106.4469 | |
108.7685 | |
108.5670 | |
109.0771 | |
108.8874 | |
106.8654 | |
106.8105 | |
107.8454 | |
106.3631 | |
107.9827 | |
108.2781 | |
108.2679 | |
109.2500 | |
108.6636 | |
109.3853 | |
107.7994 | |
106.7317 | |
107.6902 | |
106.6212 | |
105.9723 | |
105.4316 | |
106.4977 | |
106.7149 | |
106.9037 | |
105.4243 | |
103.4885 | |
102.2498 | |
102.7577 | |
95.1531 | |
93.1545 | |
93.1111 | |
96.6741 | |
94.1713 | |
94.6754 | |
94.5487 | |
98.2633 | |
97.7873 | |
98.4692 | |
99.8994 | |
99.9789 | |
98.5388 | |
95.9001 | |
96.1932 | |
97.8449 | |
96.5603 | |
95.3260 | |
94.4086 | |
95.1020 | |
96.5082 | |
96.3201 | |
96.4367 | |
96.7140 | |
97.5486 | |
98.0623 | |
96.6813 | |
97.1757 | |
97.7363 | |
97.7799 | |
98.9753 | |
98.8292 | |
98.3984 | |
100.1769 | |
99.6884 | |
100.3298 | |
99.5686 | |
97.8092 | |
96.9370 | |
96.4339 | |
94.5999 | |
96.0048 | |
96.5911 | |
97.1334 | |
97.6358 | |
98.3275 | |
98.4975 | |
98.9100 | |
99.4709 | |
101.2045 | |
99.2188 | |
100.6521 | |
100.0440 | |
98.7147 | |
97.2230 | |
97.1685 | |
97.6200 | |
96.4262 | |
97.6050 | |
96.5614 | |
93.2136 | |
92.7473 | |
90.4893 | |
90.5922 | |
89.7669 | |
87.6672 | |
90.3352 | |
91.3891 | |
88.7093 | |
92.0720 | |
93.0501 | |
95.4233 | |
95.0194 | |
95.2429 | |
95.4833 | |
97.2493 | |
98.3384 | |
98.5975 | |
95.4692 | |
95.8362 | |
98.0879 | |
97.4353 | |
96.4360 | |
94.0542 | |
95.7541 | |
95.0054 | |
94.1458 | |
95.3433 | |
90.9661 | |
90.6850 | |
89.6147 | |
90.1488 | |
90.9001 | |
88.7677 | |
88.1134 | |
89.5272 | |
89.1460 | |
88.0412 | |
87.6500 | |
86.9299 | |
87.6007 | |
88.2682 | |
87.7320 | |
88.6175 | |
87.5415 | |
88.6845 | |
88.9783 | |
86.4233 | |
90.0920 | |
88.0251 | |
89.7147 | |
88.9567 | |
89.4248 | |
88.6063 | |
88.6721 | |
88.5743 | |
92.0244 | |
88.4421 | |
88.6622 | |
91.2912 | |
91.1896 | |
91.4645 | |
90.8734 | |
91.3421 | |
89.3542 | |
89.7979 | |
90.3265 | |
89.8242 | |
90.3386 | |
89.6717 | |
90.8434 | |
90.0491 | |
90.7043 | |
88.6646 | |
92.4706 | |
90.4016 | |
91.7772 | |
90.7442 | |
90.9364 | |
89.3180 | |
89.2623 | |
90.3617 | |
87.2316 | |
87.2643 | |
86.9758 | |
85.8170 | |
87.1356 | |
88.6918 | |
83.3985 | |
85.0050 | |
83.7175 | |
84.9987 | |
87.0369 | |
86.2272 | |
88.4095 | |
87.8941 | |
87.6868 | |
87.8949 | |
86.5829 | |
86.7136 | |
86.4085 | |
85.5013 | |
85.8891 | |
85.8920 | |
89.7396 | |
91.6931 | |
89.4707 | |
90.2669 | |
90.7241 | |
89.7245 | |
90.2863 | |
90.1408 | |
89.4051 | |
91.1955 | |
90.0652 | |
90.2117 | |
90.4067 | |
90.8557 | |
91.8174 | |
91.4212 | |
91.9655 | |
91.3479 | |
91.6322 | |
92.2265 | |
92.2367 | |
90.2583 | |
90.9761 | |
91.4582 | |
93.9860 | |
90.4600 | |
90.3494 | |
90.8833 | |
90.5519 | |
90.7898 | |
91.9222 | |
92.9870 | |
91.3125 | |
90.2951 | |
89.3107 | |
90.3404 | |
90.3004 | |
90.2539 | |
90.9626 | |
90.7855 | |
90.6459 | |
89.8977 | |
90.0989 | |
89.2285 | |
90.0674 | |
90.1857 | |
89.3230 | |
89.0089 | |
89.5462 | |
89.8426 | |
88.9908 | |
89.6795 | |
89.7390 | |
89.7894 | |
88.3246 | |
87.2231 | |
88.1072 | |
87.9980 | |
87.8288 | |
87.7604 | |
86.2008 | |
87.8127 | |
88.5091 | |
89.2414 | |
89.4603 | |
89.2921 | |
88.3368 | |
88.8253 | |
91.9779 | |
91.3768 | |
82.2832 | |
91.4721 | |
92.0012 | |
91.4978 | |
91.8100 | |
88.9146 | |
92.3598 | |
90.3657 | |
92.2150 | |
89.8971 | |
88.0594 | |
88.9745 | |
89.3434 | |
88.8442 | |
89.6053 | |
89.8393 | |
88.5507 | |
89.1005 | |
88.7515 | |
88.3502 | |
88.0645 | |
87.8459 | |
87.8273 | |
87.5093 | |
87.4827 | |
86.7896 | |
87.4681 | |
86.7013 | |
86.5825 | |
86.6988 | |
86.7478 | |
86.3751 | |
86.7887 | |
87.5787 | |
87.0721 | |
86.5134 | |
86.9405 | |
86.8316 | |
87.2030 | |
86.8039 | |
86.4241 | |
85.1269 | |
86.0105 | |
84.9415 | |
86.0645 | |
85.7223 | |
84.9347 | |
84.5329 | |
84.4923 | |
84.6529 | |
85.4057 | |
84.8476 | |
85.5947 | |
85.7099 | |
86.1690 | |
84.7934 | |
84.6964 | |
84.5737 | |
84.2179 | |
83.6132 | |
87.8469 | |
86.5827 | |
83.7490 | |
85.1233 | |
85.1450 | |
84.9668 | |
86.7593 | |
85.8959 | |
88.4056 | |
87.1149 | |
84.1749 | |
81.5393 | |
87.4039 | |
86.0637 | |
84.4445 | |
80.2832 | |
80.3304 | |
80.3203 | |
80.8983 | |
80.8763 | |
79.0249 | |
78.4246 | |
79.6741 | |
79.6628 | |
79.6532 | |
79.8817 | |
78.8785 | |
81.8275 | |
77.1691 | |
80.0633 |