Историја дневних износа IRR /MZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 ирански ријал = 2.3959 стари мозамбијски метикал
минималац на
1 ирански ријал = 1.0509 стари мозамбијски метикал
Date | IRR/MZM |
---|---|
1.5068 | |
1.5109 | |
1.5167 | |
1.5162 | |
1.5218 | |
1.5012 | |
1.5211 | |
1.5074 | |
1.5037 | |
1.4959 | |
1.5041 | |
1.5054 | |
1.5055 | |
1.5089 | |
1.5097 | |
1.5057 | |
1.5025 | |
1.4941 | |
1.4958 | |
1.4853 | |
1.4818 | |
1.4865 | |
1.4967 | |
1.4962 | |
1.4903 | |
1.4907 | |
1.5061 | |
1.5090 | |
1.5146 | |
1.5047 | |
1.5156 | |
1.5139 | |
1.5246 | |
1.5181 | |
1.5034 | |
1.5010 | |
1.5027 | |
1.4973 | |
1.4955 | |
1.4925 | |
1.4815 | |
1.4829 | |
1.4826 | |
1.4759 | |
1.4800 | |
1.4881 | |
1.4917 | |
1.4875 | |
1.4926 | |
1.5008 | |
1.5068 | |
1.4973 | |
1.5069 | |
1.5017 | |
1.4972 | |
1.4876 | |
1.5044 | |
1.4932 | |
1.4901 | |
1.4876 | |
1.5083 | |
1.4892 | |
1.5036 | |
1.5058 | |
1.5095 | |
1.5164 | |
1.5040 | |
1.5070 | |
1.5111 | |
1.5247 | |
1.5317 | |
1.5221 | |
1.5076 | |
1.4981 | |
1.4905 | |
1.4874 | |
1.4948 | |
1.4876 | |
1.4771 | |
1.5081 | |
1.4859 | |
1.4964 | |
1.4931 | |
1.4986 | |
1.5004 | |
1.4907 | |
1.5034 | |
1.4965 | |
1.4935 | |
1.4874 | |
1.4929 | |
1.4900 | |
1.5042 | |
1.4910 | |
1.4950 | |
1.4876 | |
1.4998 | |
1.5039 | |
1.4871 | |
1.4927 | |
1.4883 | |
1.4974 | |
1.4983 | |
1.4959 | |
1.4904 | |
1.4966 | |
1.4958 | |
1.5008 | |
1.4986 | |
1.4983 | |
1.4919 | |
1.4819 | |
1.4925 | |
1.5058 | |
1.4936 | |
1.5022 | |
1.4931 | |
1.5001 | |
1.4944 | |
1.4978 | |
1.4960 | |
1.5036 | |
1.5008 | |
1.4947 | |
1.4927 | |
1.4931 | |
1.4969 | |
1.5004 | |
1.4995 | |
1.4986 | |
1.4889 | |
1.4939 | |
1.4890 | |
1.4950 | |
1.4915 | |
1.4957 | |
1.4984 | |
1.4984 | |
1.4878 | |
1.4903 | |
1.4913 | |
1.4970 | |
1.4820 | |
1.4807 | |
1.4653 | |
1.4476 | |
1.4318 | |
1.4058 | |
1.3832 | |
1.3765 | |
1.3529 | |
1.3227 | |
1.3030 | |
1.3851 | |
1.5588 | |
1.6562 | |
1.6934 | |
1.7542 | |
1.7602 | |
1.7611 | |
1.7642 | |
1.7661 | |
1.7753 | |
1.7682 | |
1.7718 | |
1.7623 | |
1.7677 | |
1.7520 | |
1.7498 | |
1.7564 | |
1.7502 | |
1.7526 | |
1.7544 | |
1.7270 | |
1.7356 | |
1.7242 | |
1.7190 | |
1.7156 | |
1.7056 | |
1.6992 | |
1.6942 | |
1.6951 | |
1.6906 | |
1.6860 | |
1.6846 | |
1.6855 | |
1.6793 | |
1.6736 | |
1.6631 | |
1.6611 | |
1.6573 | |
1.6523 | |
1.6449 | |
1.6526 | |
1.6338 | |
1.6259 | |
1.6322 | |
1.6296 | |
1.6213 | |
1.6068 | |
1.6034 | |
1.6022 | |
1.5944 | |
1.5988 | |
1.5685 | |
1.5715 | |
1.5818 | |
1.5644 | |
1.5469 | |
1.5502 | |
1.5334 | |
1.5237 | |
1.5108 | |
1.5144 | |
1.5027 | |
1.4950 | |
1.4731 | |
1.4611 | |
1.4532 | |
1.4417 | |
1.4551 | |
1.4954 | |
1.5001 | |
1.4976 | |
1.5036 | |
1.4994 | |
1.4915 | |
1.4852 | |
1.4703 | |
1.4746 | |
1.4657 | |
1.4626 | |
1.4625 | |
1.4458 | |
1.4596 | |
1.4471 | |
1.4681 | |
1.4465 | |
1.4333 | |
1.4122 | |
1.4320 | |
1.4478 | |
1.4553 | |
1.4548 | |
1.4573 | |
1.4704 | |
1.4544 | |
1.4590 | |
1.4624 | |
1.4501 | |
1.4367 | |
1.4855 | |
1.5063 | |
1.5033 | |
1.5156 | |
1.5136 | |
1.5127 | |
1.5000 | |
1.5090 | |
1.4971 | |
1.4832 | |
1.4737 | |
1.4705 | |
1.4671 | |
1.4699 | |
1.4783 | |
1.4678 | |
1.4677 | |
1.4738 | |
1.4444 | |
1.4342 | |
1.4523 | |
1.4649 | |
1.4544 | |
1.4541 | |
1.4395 | |
1.4407 | |
1.4346 | |
1.4233 | |
1.4268 | |
1.4277 | |
1.4285 | |
1.4228 | |
1.4098 | |
1.4102 | |
1.4247 | |
1.4020 | |
1.3682 | |
1.3982 | |
1.3745 | |
1.3596 | |
1.3359 | |
1.3055 | |
1.3302 | |
1.3266 | |
1.3462 | |
1.3690 | |
1.3800 | |
1.3805 | |
1.3789 | |
1.3913 | |
1.4075 | |
1.4123 | |
1.4049 | |
1.4222 | |
1.5747 | |
1.5730 | |
1.5812 | |
1.6062 | |
1.6183 | |
1.6329 | |
1.6363 | |
1.6362 | |
1.6369 | |
1.6375 | |
1.6565 | |
1.6493 | |
1.6415 | |
1.5967 | |
1.6223 | |
1.6029 | |
1.6281 | |
1.6255 | |
1.6476 | |
1.6743 | |
1.6957 | |
1.7340 | |
1.7383 | |
1.7682 | |
1.7467 | |
1.7899 | |
1.8104 | |
1.8217 | |
1.8343 | |
1.8541 | |
1.8399 | |
1.8445 | |
1.8549 | |
1.8455 | |
1.8583 | |
1.8598 | |
1.8693 | |
1.8463 | |
1.8643 | |
1.8488 | |
1.8552 | |
1.8606 | |
1.8582 | |
1.8584 | |
1.8687 | |
1.8482 | |
1.8592 | |
1.8742 | |
1.8965 | |
1.9943 | |
1.9936 | |
2.0246 | |
2.0392 | |
2.0529 | |
2.0769 | |
2.0970 | |
2.1047 | |
2.1029 | |
2.1523 | |
2.1425 | |
2.1637 | |
2.1728 | |
2.1605 | |
2.1599 | |
2.1688 | |
2.1882 | |
2.1702 | |
2.2273 | |
2.2342 | |
2.2548 | |
2.2610 | |
2.2801 | |
2.3014 | |
2.3869 | |
2.1649 | |
2.1491 | |
2.1561 | |
2.1752 | |
2.2780 | |
2.2655 | |
2.2507 | |
2.2439 | |
2.2444 | |
2.2375 | |
2.2555 | |
2.2408 | |
2.2345 | |
2.2486 | |
2.2621 | |
2.2467 | |
2.1919 | |
2.1847 | |
2.1150 | |
2.0872 | |
1.9930 | |
1.9362 | |
1.8980 | |
1.8647 | |
1.8140 | |
1.8268 | |
1.6994 | |
1.6826 | |
1.6869 | |
1.7138 | |
1.6831 | |
1.6706 | |
1.6973 | |
1.6669 | |
1.6286 | |
1.6583 | |
1.6188 | |
1.6107 | |
1.5552 | |
1.5498 | |
1.5426 | |
1.5091 | |
1.5380 | |
1.5466 | |
1.6048 | |
1.6032 | |
1.6650 | |
1.6868 | |
1.7532 | |
1.6776 | |
1.5016 | |
1.4916 |