Günlük oranları Tarihi IRR /MZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 İran riyali = 2.3959 Eski Mozambik Metikali
üzerinde asgari
1 İran riyali = 1.0509 Eski Mozambik Metikali
Fiyat tarihinin MZM / IRR
Date | IRR/MZM |
| 1.5070 |
| 1.5109 |
| 1.5167 |
| 1.5162 |
| 1.5218 |
| 1.5012 |
| 1.5211 |
| 1.5074 |
| 1.5037 |
| 1.4959 |
| 1.5041 |
| 1.5054 |
| 1.5055 |
| 1.5089 |
| 1.5097 |
| 1.5057 |
| 1.5025 |
| 1.4941 |
| 1.4958 |
| 1.4853 |
| 1.4818 |
| 1.4865 |
| 1.4967 |
| 1.4962 |
| 1.4903 |
| 1.4907 |
| 1.5061 |
| 1.5090 |
| 1.5146 |
| 1.5047 |
| 1.5156 |
| 1.5139 |
| 1.5246 |
| 1.5181 |
| 1.5034 |
| 1.5010 |
| 1.5027 |
| 1.4973 |
| 1.4955 |
| 1.4925 |
| 1.4815 |
| 1.4829 |
| 1.4826 |
| 1.4759 |
| 1.4800 |
| 1.4881 |
| 1.4917 |
| 1.4875 |
| 1.4926 |
| 1.5008 |
| 1.5068 |
| 1.4973 |
| 1.5069 |
| 1.5017 |
| 1.4972 |
| 1.4876 |
| 1.5044 |
| 1.4932 |
| 1.4901 |
| 1.4876 |
| 1.5083 |
| 1.4892 |
| 1.5036 |
| 1.5058 |
| 1.5095 |
| 1.5164 |
| 1.5040 |
| 1.5070 |
| 1.5111 |
| 1.5247 |
| 1.5317 |
| 1.5221 |
| 1.5076 |
| 1.4981 |
| 1.4905 |
| 1.4874 |
| 1.4948 |
| 1.4876 |
| 1.4771 |
| 1.5081 |
| 1.4859 |
| 1.4964 |
| 1.4931 |
| 1.4986 |
| 1.5004 |
| 1.4907 |
| 1.5034 |
| 1.4965 |
| 1.4935 |
| 1.4874 |
| 1.4929 |
| 1.4900 |
| 1.5042 |
| 1.4910 |
| 1.4950 |
| 1.4876 |
| 1.4998 |
| 1.5039 |
| 1.4871 |
| 1.4927 |
| 1.4883 |
| 1.4974 |
| 1.4983 |
| 1.4959 |
| 1.4904 |
| 1.4966 |
| 1.4958 |
| 1.5008 |
| 1.4986 |
| 1.4983 |
| 1.4919 |
| 1.4819 |
| 1.4925 |
| 1.5058 |
| 1.4936 |
| 1.5022 |
| 1.4931 |
| 1.5001 |
| 1.4944 |
| 1.4978 |
| 1.4960 |
| 1.5036 |
| 1.5008 |
| 1.4947 |
| 1.4927 |
| 1.4931 |
| 1.4969 |
| 1.5004 |
| 1.4995 |
| 1.4986 |
| 1.4889 |
| 1.4939 |
| 1.4890 |
| 1.4950 |
| 1.4915 |
| 1.4957 |
| 1.4984 |
| 1.4984 |
| 1.4878 |
| 1.4903 |
| 1.4913 |
| 1.4970 |
| 1.4820 |
| 1.4807 |
| 1.4653 |
| 1.4476 |
| 1.4318 |
| 1.4058 |
| 1.3832 |
| 1.3765 |
| 1.3529 |
| 1.3227 |
| 1.3030 |
| 1.3851 |
| 1.5588 |
| 1.6562 |
| 1.6934 |
| 1.7542 |
| 1.7602 |
| 1.7611 |
| 1.7642 |
| 1.7661 |
| 1.7753 |
| 1.7682 |
| 1.7718 |
| 1.7623 |
| 1.7677 |
| 1.7520 |
| 1.7498 |
| 1.7564 |
| 1.7502 |
| 1.7526 |
| 1.7544 |
| 1.7270 |
| 1.7356 |
| 1.7242 |
| 1.7190 |
| 1.7156 |
| 1.7056 |
| 1.6992 |
| 1.6942 |
| 1.6951 |
| 1.6906 |
| 1.6860 |
| 1.6846 |
| 1.6855 |
| 1.6793 |
| 1.6736 |
| 1.6631 |
| 1.6611 |
| 1.6573 |
| 1.6523 |
| 1.6449 |
| 1.6526 |
| 1.6338 |
| 1.6259 |
| 1.6322 |
| 1.6296 |
| 1.6213 |
| 1.6068 |
| 1.6034 |
| 1.6022 |
| 1.5944 |
| 1.5988 |
| 1.5685 |
| 1.5715 |
| 1.5818 |
| 1.5644 |
| 1.5469 |
| 1.5502 |
| 1.5334 |
| 1.5237 |
| 1.5108 |
| 1.5144 |
| 1.5027 |
| 1.4950 |
| 1.4731 |
| 1.4611 |
| 1.4532 |
| 1.4417 |
| 1.4551 |
| 1.4954 |
| 1.5001 |
| 1.4976 |
| 1.5036 |
| 1.4994 |
| 1.4915 |
| 1.4852 |
| 1.4703 |
| 1.4746 |
| 1.4657 |
| 1.4626 |
| 1.4625 |
| 1.4458 |
| 1.4596 |
| 1.4471 |
| 1.4681 |
| 1.4465 |
| 1.4333 |
| 1.4122 |
| 1.4320 |
| 1.4478 |
| 1.4553 |
| 1.4548 |
| 1.4573 |
| 1.4704 |
| 1.4544 |
| 1.4590 |
| 1.4624 |
| 1.4501 |
| 1.4367 |
| 1.4855 |
| 1.5063 |
| 1.5033 |
| 1.5156 |
| 1.5136 |
| 1.5127 |
| 1.5000 |
| 1.5090 |
| 1.4971 |
| 1.4832 |
| 1.4737 |
| 1.4705 |
| 1.4671 |
| 1.4699 |
| 1.4783 |
| 1.4678 |
| 1.4677 |
| 1.4738 |
| 1.4444 |
| 1.4342 |
| 1.4523 |
| 1.4649 |
| 1.4544 |
| 1.4541 |
| 1.4395 |
| 1.4407 |
| 1.4346 |
| 1.4233 |
| 1.4268 |
| 1.4277 |
| 1.4285 |
| 1.4228 |
| 1.4098 |
| 1.4102 |
| 1.4247 |
| 1.4020 |
| 1.3682 |
| 1.3982 |
| 1.3745 |
| 1.3596 |
| 1.3359 |
| 1.3055 |
| 1.3302 |
| 1.3266 |
| 1.3462 |
| 1.3690 |
| 1.3800 |
| 1.3805 |
| 1.3789 |
| 1.3913 |
| 1.4075 |
| 1.4123 |
| 1.4049 |
| 1.4222 |
| 1.5747 |
| 1.5730 |
| 1.5812 |
| 1.6062 |
| 1.6183 |
| 1.6329 |
| 1.6363 |
| 1.6362 |
| 1.6369 |
| 1.6375 |
| 1.6565 |
| 1.6493 |
| 1.6415 |
| 1.5967 |
| 1.6223 |
| 1.6029 |
| 1.6281 |
| 1.6255 |
| 1.6476 |
| 1.6743 |
| 1.6957 |
| 1.7340 |
| 1.7383 |
| 1.7682 |
| 1.7467 |
| 1.7899 |
| 1.8104 |
| 1.8217 |
| 1.8343 |
| 1.8541 |
| 1.8399 |
| 1.8445 |
| 1.8549 |
| 1.8455 |
| 1.8583 |
| 1.8598 |
| 1.8693 |
| 1.8463 |
| 1.8643 |
| 1.8488 |
| 1.8552 |
| 1.8606 |
| 1.8582 |
| 1.8584 |
| 1.8687 |
| 1.8482 |
| 1.8592 |
| 1.8742 |
| 1.8965 |
| 1.9943 |
| 1.9936 |
| 2.0246 |
| 2.0392 |
| 2.0529 |
| 2.0769 |
| 2.0970 |
| 2.1047 |
| 2.1029 |
| 2.1523 |
| 2.1425 |
| 2.1637 |
| 2.1728 |
| 2.1605 |
| 2.1599 |
| 2.1688 |
| 2.1882 |
| 2.1702 |
| 2.2273 |
| 2.2342 |
| 2.2548 |
| 2.2610 |
| 2.2801 |
| 2.3014 |
| 2.3869 |
| 2.1649 |
| 2.1491 |
| 2.1561 |
| 2.1752 |
| 2.2780 |
| 2.2655 |
| 2.2507 |
| 2.2439 |
| 2.2444 |
| 2.2375 |
| 2.2555 |
| 2.2408 |
| 2.2345 |
| 2.2486 |
| 2.2621 |
| 2.2467 |
| 2.1919 |
| 2.1847 |
| 2.1150 |
| 2.0872 |
| 1.9930 |
| 1.9362 |
| 1.8980 |
| 1.8647 |
| 1.8140 |
| 1.8268 |
| 1.6994 |
| 1.6826 |
| 1.6869 |
| 1.7138 |
| 1.6831 |
| 1.6706 |
| 1.6973 |
| 1.6669 |
| 1.6286 |
| 1.6583 |
| 1.6188 |
| 1.6107 |
| 1.5552 |
| 1.5498 |
| 1.5426 |
| 1.5091 |
| 1.5380 |
| 1.5466 |
| 1.6048 |
| 1.6032 |
| 1.6650 |
| 1.6868 |
| 1.7532 |
| 1.6776 |
| 1.5016 |
| 1.4916 |