Историја дневних износа MZM /IRR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 стари мозамбијски метикал = 0.9516 ирански ријал
минималац на
1 стари мозамбијски метикал = 0.4174 ирански ријал
Date | MZM/IRR |
---|---|
0.6636 | |
0.6619 | |
0.6593 | |
0.6595 | |
0.6571 | |
0.6662 | |
0.6574 | |
0.6634 | |
0.6650 | |
0.6685 | |
0.6649 | |
0.6643 | |
0.6642 | |
0.6627 | |
0.6624 | |
0.6642 | |
0.6655 | |
0.6693 | |
0.6686 | |
0.6733 | |
0.6749 | |
0.6727 | |
0.6681 | |
0.6684 | |
0.6710 | |
0.6708 | |
0.6640 | |
0.6627 | |
0.6602 | |
0.6646 | |
0.6598 | |
0.6605 | |
0.6559 | |
0.6587 | |
0.6651 | |
0.6662 | |
0.6655 | |
0.6679 | |
0.6687 | |
0.6700 | |
0.6750 | |
0.6743 | |
0.6745 | |
0.6776 | |
0.6757 | |
0.6720 | |
0.6704 | |
0.6723 | |
0.6700 | |
0.6663 | |
0.6636 | |
0.6678 | |
0.6636 | |
0.6659 | |
0.6679 | |
0.6722 | |
0.6647 | |
0.6697 | |
0.6711 | |
0.6722 | |
0.6630 | |
0.6715 | |
0.6651 | |
0.6641 | |
0.6625 | |
0.6595 | |
0.6649 | |
0.6636 | |
0.6618 | |
0.6559 | |
0.6529 | |
0.6570 | |
0.6633 | |
0.6675 | |
0.6709 | |
0.6723 | |
0.6690 | |
0.6722 | |
0.6770 | |
0.6631 | |
0.6730 | |
0.6683 | |
0.6698 | |
0.6673 | |
0.6665 | |
0.6708 | |
0.6652 | |
0.6682 | |
0.6696 | |
0.6723 | |
0.6699 | |
0.6711 | |
0.6648 | |
0.6707 | |
0.6689 | |
0.6722 | |
0.6667 | |
0.6649 | |
0.6724 | |
0.6699 | |
0.6719 | |
0.6678 | |
0.6674 | |
0.6685 | |
0.6710 | |
0.6682 | |
0.6685 | |
0.6663 | |
0.6673 | |
0.6674 | |
0.6703 | |
0.6748 | |
0.6700 | |
0.6641 | |
0.6695 | |
0.6657 | |
0.6698 | |
0.6666 | |
0.6692 | |
0.6677 | |
0.6685 | |
0.6651 | |
0.6663 | |
0.6690 | |
0.6699 | |
0.6698 | |
0.6681 | |
0.6665 | |
0.6669 | |
0.6673 | |
0.6716 | |
0.6694 | |
0.6716 | |
0.6689 | |
0.6704 | |
0.6686 | |
0.6674 | |
0.6674 | |
0.6722 | |
0.6710 | |
0.6705 | |
0.6680 | |
0.6748 | |
0.6754 | |
0.6825 | |
0.6908 | |
0.6984 | |
0.7114 | |
0.7230 | |
0.7265 | |
0.7392 | |
0.7560 | |
0.7674 | |
0.7220 | |
0.6415 | |
0.6038 | |
0.5905 | |
0.5701 | |
0.5681 | |
0.5678 | |
0.5668 | |
0.5662 | |
0.5633 | |
0.5655 | |
0.5644 | |
0.5674 | |
0.5657 | |
0.5708 | |
0.5715 | |
0.5694 | |
0.5713 | |
0.5706 | |
0.5700 | |
0.5790 | |
0.5762 | |
0.5800 | |
0.5817 | |
0.5829 | |
0.5863 | |
0.5885 | |
0.5903 | |
0.5899 | |
0.5915 | |
0.5931 | |
0.5936 | |
0.5933 | |
0.5955 | |
0.5975 | |
0.6013 | |
0.6020 | |
0.6034 | |
0.6052 | |
0.6080 | |
0.6051 | |
0.6121 | |
0.6150 | |
0.6127 | |
0.6137 | |
0.6168 | |
0.6223 | |
0.6237 | |
0.6242 | |
0.6272 | |
0.6255 | |
0.6375 | |
0.6363 | |
0.6322 | |
0.6392 | |
0.6465 | |
0.6451 | |
0.6521 | |
0.6563 | |
0.6619 | |
0.6603 | |
0.6655 | |
0.6689 | |
0.6789 | |
0.6844 | |
0.6881 | |
0.6936 | |
0.6872 | |
0.6687 | |
0.6666 | |
0.6678 | |
0.6651 | |
0.6669 | |
0.6705 | |
0.6733 | |
0.6801 | |
0.6781 | |
0.6823 | |
0.6837 | |
0.6837 | |
0.6917 | |
0.6851 | |
0.6910 | |
0.6812 | |
0.6913 | |
0.6977 | |
0.7081 | |
0.6983 | |
0.6907 | |
0.6871 | |
0.6874 | |
0.6862 | |
0.6801 | |
0.6875 | |
0.6854 | |
0.6838 | |
0.6896 | |
0.6960 | |
0.6732 | |
0.6639 | |
0.6652 | |
0.6598 | |
0.6607 | |
0.6611 | |
0.6667 | |
0.6627 | |
0.6680 | |
0.6742 | |
0.6786 | |
0.6800 | |
0.6816 | |
0.6803 | |
0.6765 | |
0.6813 | |
0.6813 | |
0.6785 | |
0.6923 | |
0.6972 | |
0.6886 | |
0.6826 | |
0.6876 | |
0.6877 | |
0.6947 | |
0.6941 | |
0.6971 | |
0.7026 | |
0.7009 | |
0.7004 | |
0.7000 | |
0.7028 | |
0.7093 | |
0.7091 | |
0.7019 | |
0.7133 | |
0.7309 | |
0.7152 | |
0.7275 | |
0.7355 | |
0.7486 | |
0.7660 | |
0.7517 | |
0.7538 | |
0.7428 | |
0.7305 | |
0.7246 | |
0.7244 | |
0.7252 | |
0.7187 | |
0.7105 | |
0.7081 | |
0.7118 | |
0.7031 | |
0.6350 | |
0.6357 | |
0.6324 | |
0.6226 | |
0.6179 | |
0.6124 | |
0.6111 | |
0.6112 | |
0.6109 | |
0.6107 | |
0.6037 | |
0.6063 | |
0.6092 | |
0.6263 | |
0.6164 | |
0.6239 | |
0.6142 | |
0.6152 | |
0.6069 | |
0.5973 | |
0.5897 | |
0.5767 | |
0.5753 | |
0.5655 | |
0.5725 | |
0.5587 | |
0.5524 | |
0.5489 | |
0.5452 | |
0.5393 | |
0.5435 | |
0.5422 | |
0.5391 | |
0.5419 | |
0.5381 | |
0.5377 | |
0.5350 | |
0.5416 | |
0.5364 | |
0.5409 | |
0.5390 | |
0.5374 | |
0.5382 | |
0.5381 | |
0.5351 | |
0.5411 | |
0.5379 | |
0.5336 | |
0.5273 | |
0.5014 | |
0.5016 | |
0.4939 | |
0.4904 | |
0.4871 | |
0.4815 | |
0.4769 | |
0.4751 | |
0.4755 | |
0.4646 | |
0.4668 | |
0.4622 | |
0.4602 | |
0.4628 | |
0.4630 | |
0.4611 | |
0.4570 | |
0.4608 | |
0.4490 | |
0.4476 | |
0.4435 | |
0.4423 | |
0.4386 | |
0.4345 | |
0.4190 | |
0.4619 | |
0.4653 | |
0.4638 | |
0.4597 | |
0.4390 | |
0.4414 | |
0.4443 | |
0.4456 | |
0.4456 | |
0.4469 | |
0.4434 | |
0.4463 | |
0.4475 | |
0.4447 | |
0.4421 | |
0.4451 | |
0.4562 | |
0.4577 | |
0.4728 | |
0.4791 | |
0.5018 | |
0.5165 | |
0.5269 | |
0.5363 | |
0.5513 | |
0.5474 | |
0.5884 | |
0.5943 | |
0.5928 | |
0.5835 | |
0.5941 | |
0.5986 | |
0.5892 | |
0.5999 | |
0.6140 | |
0.6030 | |
0.6177 | |
0.6209 | |
0.6430 | |
0.6452 | |
0.6483 | |
0.6627 | |
0.6502 | |
0.6466 | |
0.6231 | |
0.6238 | |
0.6006 | |
0.5928 | |
0.5704 | |
0.5961 | |
0.6659 | |
0.6704 |