История дневной ставки TJS /MNT с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 таджикский сомони = 442.7778 монгольский тугрик
минимум на
1 таджикский сомони = 220.3877 монгольский тугрик
Date | TJS/MNT |
---|---|
315.7023 | |
315.9200 | |
315.8538 | |
314.7972 | |
316.2356 | |
316.0583 | |
315.4869 | |
315.7007 | |
313.9574 | |
314.8514 | |
314.8139 | |
314.9838 | |
314.9824 | |
315.9761 | |
315.4306 | |
316.5200 | |
316.4682 | |
316.2540 | |
315.0886 | |
314.3303 | |
314.9421 | |
315.9653 | |
315.2175 | |
315.6244 | |
316.0340 | |
316.1882 | |
315.0961 | |
314.3217 | |
315.7332 | |
314.3193 | |
313.9625 | |
314.1402 | |
313.8906 | |
314.0640 | |
314.1011 | |
314.0964 | |
313.8549 | |
314.0332 | |
314.2729 | |
314.1760 | |
314.6781 | |
314.7333 | |
322.0056 | |
321.7769 | |
321.6114 | |
322.4302 | |
322.3378 | |
322.1486 | |
322.0409 | |
322.8263 | |
321.8822 | |
321.6640 | |
321.8781 | |
322.2466 | |
322.7428 | |
323.6908 | |
322.1548 | |
311.7183 | |
340.2396 | |
340.2389 | |
317.1603 | |
327.0521 | |
330.8907 | |
331.6651 | |
332.0049 | |
333.6746 | |
334.2606 | |
336.2902 | |
333.9555 | |
333.9901 | |
338.3464 | |
338.4074 | |
338.7140 | |
340.8698 | |
338.8358 | |
333.9863 | |
335.3459 | |
336.5316 | |
331.4510 | |
321.9476 | |
332.2769 | |
328.5317 | |
322.0771 | |
317.7498 | |
316.6865 | |
315.1356 | |
312.4171 | |
312.5186 | |
310.1703 | |
309.9772 | |
311.8569 | |
308.2842 | |
298.2422 | |
317.4519 | |
295.6386 | |
286.2521 | |
285.2098 | |
278.4785 | |
250.1099 | |
248.0676 | |
247.5001 | |
243.4978 | |
243.4633 | |
242.0057 | |
222.7905 | |
220.9662 | |
254.9712 | |
254.2789 | |
253.9434 | |
253.7481 | |
253.5648 | |
253.2039 | |
253.1884 | |
253.2739 | |
253.0861 | |
253.0766 | |
253.3164 | |
253.2620 | |
253.2049 | |
252.9441 | |
252.6993 | |
253.1383 | |
253.3020 | |
253.2219 | |
254.0228 | |
253.0664 | |
252.2940 | |
251.8159 | |
251.1835 | |
250.4831 | |
250.4543 | |
250.5050 | |
250.7383 | |
249.1705 | |
250.3089 | |
250.0123 | |
249.9391 | |
249.9169 | |
249.8827 | |
250.1963 | |
249.7390 | |
250.0713 | |
249.5320 | |
249.6706 | |
249.4081 | |
249.7029 | |
251.4938 | |
249.9390 | |
249.9293 | |
249.8863 | |
249.9706 | |
249.9278 | |
249.4772 | |
249.8910 | |
250.7749 | |
250.1311 | |
249.5729 | |
250.0085 | |
250.3190 | |
250.1420 | |
250.3048 | |
250.1793 | |
250.3430 | |
250.4765 | |
250.6034 | |
250.7000 | |
250.6233 | |
251.9181 | |
251.7498 | |
252.2992 | |
251.7265 | |
251.1430 | |
251.9790 | |
251.8458 | |
251.3482 | |
250.6067 | |
275.7363 | |
275.4470 | |
274.9979 | |
277.0499 | |
277.0543 | |
277.6825 | |
278.0542 | |
276.5012 | |
276.8839 | |
276.6312 | |
275.9763 | |
275.9539 | |
276.0614 | |
276.2374 | |
275.6817 | |
275.3654 | |
274.8236 | |
274.7602 | |
273.6201 | |
273.9046 | |
273.4748 | |
272.4754 | |
273.8143 | |
272.5043 | |
272.7288 | |
271.7083 | |
271.9547 | |
271.8061 | |
271.7694 | |
274.3319 | |
272.2310 | |
270.9106 | |
285.2872 | |
284.1080 | |
284.5878 | |
284.4884 | |
283.7973 | |
283.8586 | |
283.6279 | |
279.3225 | |
278.9755 | |
278.9341 | |
278.6607 | |
278.5258 | |
278.6935 | |
278.5516 | |
278.9019 | |
277.8781 | |
277.5163 | |
277.5286 | |
276.8317 | |
277.2916 | |
276.1835 | |
276.0371 | |
275.3795 | |
274.9488 | |
275.1044 | |
274.4392 | |
274.7610 | |
275.1975 | |
275.5660 | |
275.0487 | |
274.9127 | |
282.5863 | |
282.2008 | |
282.5641 | |
281.9271 | |
282.4098 | |
281.0004 | |
282.2475 | |
280.7562 | |
260.3010 | |
260.0636 | |
259.9354 | |
260.2178 | |
260.0710 | |
260.2441 | |
266.5984 | |
260.0846 | |
260.0243 | |
266.2808 | |
266.5850 | |
266.4415 | |
266.5051 | |
266.5107 | |
266.2927 | |
260.0386 | |
260.4661 | |
260.1769 | |
266.3509 | |
260.3334 | |
259.9789 | |
260.1343 | |
260.0703 | |
260.2468 | |
260.4994 | |
260.3797 | |
260.2093 | |
266.9800 | |
260.4196 | |
260.2834 | |
265.5144 | |
264.6492 | |
264.1889 | |
263.9650 | |
264.2044 | |
264.1475 | |
264.3440 | |
264.2820 | |
259.2349 | |
258.8234 | |
259.2997 | |
259.0220 | |
259.3729 | |
259.5054 | |
259.4939 | |
259.3498 | |
259.3457 | |
259.2190 | |
258.9668 | |
259.0418 | |
266.0368 | |
266.2370 | |
267.2848 | |
265.4575 | |
265.8331 | |
266.1537 | |
267.7165 | |
267.1105 | |
267.8583 | |
267.1479 | |
269.2003 | |
269.6245 | |
270.0740 | |
271.8528 | |
270.5713 | |
271.5403 | |
272.2091 | |
271.1228 | |
271.3009 | |
271.2758 | |
271.3005 | |
272.5940 | |
273.3759 | |
274.0646 | |
274.2810 | |
275.1699 | |
274.3901 | |
275.1475 | |
275.6344 | |
275.4266 | |
275.5986 | |
276.8447 | |
276.0919 | |
276.7153 | |
278.3881 | |
279.0207 | |
278.5826 | |
278.8981 | |
278.8560 | |
278.9033 | |
279.4622 | |
279.0839 | |
279.5111 | |
275.2090 | |
274.8968 | |
276.6216 | |
276.9675 | |
275.6382 | |
277.7024 | |
279.0650 | |
275.2174 | |
272.6863 | |
271.0104 | |
266.0446 | |
266.8584 | |
267.5152 | |
269.1001 | |
271.2592 | |
272.9338 | |
274.1571 | |
284.6390 | |
281.6950 | |
284.1072 | |
285.1024 | |
282.6625 | |
288.5799 | |
294.1027 | |
303.7177 | |
300.7174 | |
301.5961 | |
307.7510 | |
310.1486 | |
311.9920 | |
312.2610 | |
310.9091 | |
308.6415 | |
315.7287 | |
315.7833 | |
317.8276 | |
313.8468 | |
315.5281 | |
313.3518 | |
315.2297 | |
319.0500 | |
310.1096 | |
309.0088 | |
305.9584 | |
304.6941 | |
300.1506 | |
295.8428 | |
291.3722 | |
285.9390 | |
289.1431 | |
287.2324 | |
284.9848 | |
281.2649 | |
280.9052 | |
284.7466 | |
286.6874 | |
278.1541 | |
268.2453 | |
262.4126 | |
260.6429 | |
255.7278 | |
256.2703 | |
252.7630 | |
246.3730 | |
248.3033 | |
251.4518 | |
253.3886 | |
253.7223 | |
254.2047 | |
255.8250 | |
255.6267 | |
255.6283 | |
251.8789 | |
254.5312 | |
258.4353 | |
259.7325 | |
259.8388 | |
260.5709 | |
260.4007 | |
259.4197 | |
258.3542 | |
257.1753 | |
257.0779 | |
257.6396 | |
255.2743 | |
261.6865 | |
271.2831 | |
275.5556 | |
285.4345 | |
291.3251 | |
291.6114 | |
293.5407 | |
294.9634 | |
296.8695 | |
298.3613 | |
299.9766 | |
300.5720 | |
301.0513 | |
301.8519 | |
303.5320 | |
305.9303 | |
307.9627 | |
310.0091 | |
310.8469 | |
312.4458 | |
314.6727 | |
315.2350 | |
315.8969 | |
317.2507 | |
316.9500 | |
316.4172 | |
316.3636 | |
316.4166 | |
314.6593 | |
313.9677 | |
310.8261 | |
305.7671 | |
297.8340 | |
298.6598 | |
304.8306 | |
307.3241 | |
308.7949 | |
309.0729 | |
312.4093 | |
315.2857 | |
322.2657 | |
330.9448 | |
333.6566 | |
344.7351 | |
348.2544 | |
357.6155 | |
363.0366 | |
361.6791 | |
363.3371 | |
362.1929 | |
361.3762 | |
360.6323 | |
362.3577 | |
361.4708 | |
367.6458 | |
362.1386 | |
361.2193 | |
363.2266 | |
366.9884 | |
366.2873 | |
369.3624 | |
370.5928 | |
369.0310 | |
371.1261 | |
371.0551 | |
370.0179 | |
369.7603 | |
369.0451 | |
367.7893 | |
367.1749 | |
367.1745 | |
366.7194 | |
367.5565 | |
363.0382 | |
367.3190 | |
374.8207 | |
376.3311 | |
374.7236 | |
372.8568 | |
370.3766 | |
370.1537 | |
369.5437 | |
369.4646 | |
370.2249 | |
369.3604 | |
370.5253 | |
369.2019 | |
368.9640 | |
369.0993 | |
365.4389 | |
365.2021 | |
362.5075 | |
368.2947 | |
366.2921 | |
364.3768 | |
369.7792 | |
368.1730 | |
365.9664 | |
366.2112 | |
359.0604 | |
366.0148 | |
362.0140 | |
359.8334 | |
354.9790 | |
359.1168 | |
357.1270 | |
354.4708 | |
349.4733 | |
341.9879 | |
339.0008 | |
347.6903 | |
358.1591 | |
361.8198 | |
360.6852 | |
357.8702 | |
355.1117 | |
354.0643 | |
354.6625 | |
353.9123 | |
350.6841 | |
344.4584 | |
342.3471 | |
341.8892 | |
354.6685 | |
352.6415 | |
340.1426 | |
330.5718 | |
328.1624 | |
327.4532 | |
314.9653 | |
312.1107 | |
307.9487 | |
303.5646 | |
303.9231 | |
301.6612 | |
301.5194 | |
297.7123 | |
300.1605 | |
301.5176 | |
300.5992 | |
299.6496 | |
299.9639 | |
299.6634 | |
297.5667 | |
295.6130 | |
293.9662 | |
294.4143 | |
293.9398 | |
294.0935 | |
293.1115 | |
293.0211 | |
293.5256 | |
289.8248 | |
291.8284 | |
291.6776 | |
291.5609 | |
289.1713 | |
291.3413 | |
291.1921 | |
291.2950 | |
289.1186 | |
291.4668 | |
292.2582 | |
293.8080 | |
292.9541 | |
292.2705 | |
292.0802 | |
293.3349 | |
293.0010 | |
289.6408 | |
290.0348 | |
288.5101 | |
291.9597 | |
293.3181 | |
293.2815 | |
307.4939 | |
307.1894 | |
305.3343 | |
305.3324 | |
304.2362 | |
304.2402 | |
302.0606 | |
302.8179 | |
288.6237 | |
267.7147 | |
273.8164 | |
275.9343 | |
277.8566 | |
276.8632 | |
275.3604 | |
275.1850 | |
276.2650 | |
276.4182 | |
275.7225 | |
275.1022 | |
275.3203 | |
274.5133 | |
274.8828 | |
274.4669 | |
277.0591 | |
275.5229 | |
277.9032 | |
277.9030 | |
277.6319 | |
278.2331 | |
278.9033 | |
278.7159 | |
285.0707 | |
286.3729 | |
293.3101 | |
295.9630 | |
297.8844 | |
291.0971 | |
289.9563 | |
288.2567 | |
284.3286 | |
281.0432 | |
276.7869 | |
273.3046 | |
271.6401 | |
271.2264 | |
271.7383 | |
272.4844 | |
269.1894 | |
269.3257 | |
265.7067 | |
264.0545 | |
262.8025 | |
261.6894 | |
262.2909 | |
259.8504 | |
256.7669 | |
259.8665 | |
260.6623 | |
265.3845 | |
263.6648 | |
262.4435 | |
265.2442 | |
268.5360 | |
269.7365 | |
270.2236 | |
271.5027 | |
273.0633 | |
267.3410 | |
269.7323 | |
270.3436 | |
276.8045 | |
279.1270 | |
275.5596 | |
270.3424 | |
268.0409 | |
266.9615 | |
269.0591 | |
272.9926 | |
275.4313 | |
283.3539 | |
283.4056 | |
283.3353 | |
284.5406 | |
282.2101 | |
281.1018 | |
280.6532 | |
281.0678 | |
288.9833 | |
284.0796 | |
280.0048 | |
280.6779 | |
274.2164 | |
278.4881 | |
283.0983 | |
285.8857 | |
289.8906 | |
291.4307 | |
292.0998 | |
293.7838 | |
297.1793 | |
299.9671 | |
299.5385 | |
302.2654 | |
302.9951 | |
300.6941 | |
300.1311 | |
296.1839 | |
298.9086 | |
301.9787 | |
306.3949 | |
307.6660 | |
310.9613 | |
310.9879 | |
310.8439 | |
310.9449 | |
312.0685 | |
314.4116 | |
314.3613 | |
316.2260 | |
291.9735 | |
294.8490 | |
292.4215 | |
313.8871 | |
313.9763 | |
314.9109 | |
313.1724 | |
313.1393 | |
311.9480 | |
316.5327 | |
322.3759 | |
329.2439 | |
331.9023 | |
331.9523 | |
328.0360 | |
330.3312 | |
332.5864 | |
332.5098 | |
330.0768 | |
333.4405 | |
336.9457 | |
327.6049 | |
327.1217 | |
327.0915 | |
332.8843 | |
336.0384 | |
332.4913 | |
329.5229 | |
328.1728 | |
327.0453 | |
326.6728 | |
326.1363 | |
326.6262 | |
329.8836 | |
327.5365 | |
323.9991 | |
322.4814 | |
321.5308 | |
321.6733 | |
322.9401 | |
327.8009 | |
329.2327 | |
326.4549 | |
330.7870 | |
330.8179 | |
329.0812 | |
327.7300 | |
326.8866 | |
323.2612 | |
321.9516 | |
321.4135 | |
321.6474 | |
323.1566 | |
325.7737 | |
337.2009 | |
345.5601 | |
355.3709 | |
354.0702 | |
364.1220 | |
367.9576 | |
387.4321 | |
406.1825 | |
405.9008 | |
419.6543 | |
415.5245 | |
400.0298 | |
401.5288 | |
381.8630 | |
381.0603 | |
386.0040 | |
384.5380 | |
387.0214 | |
379.9828 | |
370.6085 | |
363.1790 | |
359.9913 | |
359.9753 | |
361.1480 | |
347.7163 | |
341.9194 | |
340.0521 | |
336.2976 | |
337.0190 | |
335.2490 | |
335.4255 | |
336.3960 | |
336.0463 | |
335.4270 | |
336.4692 | |
335.9871 | |
336.6362 | |
336.4886 | |
337.1158 | |
337.3088 | |
336.5520 | |
336.5607 | |
336.4903 | |
337.2180 | |
337.5149 | |
337.7865 | |
337.4060 | |
337.4127 | |
337.5850 | |
337.3457 | |
338.2115 | |
335.2522 | |
336.1591 | |
338.9602 | |
340.0103 | |
340.6243 | |
340.2354 | |
336.8913 | |
337.4000 | |
339.7287 | |
339.1228 | |
339.3531 | |
339.3995 | |
339.3482 | |
337.4198 | |
337.3442 | |
337.4844 | |
337.4247 | |
337.3736 | |
337.3226 | |
337.1704 | |
337.4722 | |
337.8764 | |
337.3406 | |
337.8247 | |
338.7059 | |
338.4066 | |
341.7898 | |
341.7765 | |
341.7912 | |
341.7312 | |
341.4250 | |
341.4486 | |
341.5581 | |
342.6147 | |
343.2375 | |
344.7005 | |
344.9098 | |
345.3522 | |
344.8908 | |
344.8081 | |
343.2873 | |
342.3249 | |
339.4042 | |
337.5203 | |
336.9167 | |
337.2371 | |
336.8158 | |
337.9231 | |
338.0086 | |
337.7330 | |
337.2240 | |
338.3205 | |
337.7134 | |
338.2921 | |
337.9867 | |
338.1562 | |
337.7633 | |
337.8569 | |
338.2154 | |
338.0161 | |
337.8728 | |
361.8786 | |
361.6182 | |
361.2156 | |
361.1816 | |
361.5610 | |
361.5659 | |
361.7764 | |
362.1856 | |
362.1443 | |
361.8719 | |
361.8037 | |
361.9021 | |
361.5946 | |
362.4756 | |
362.4992 | |
362.4838 | |
361.8767 | |
361.8354 | |
361.8144 | |
361.8819 | |
361.9477 | |
362.5505 | |
363.0328 | |
363.1439 | |
419.1298 | |
417.5593 | |
417.6185 | |
418.8872 | |
419.0805 | |
418.9564 | |
418.9587 | |
420.0437 | |
420.0970 | |
420.7956 | |
420.7123 | |
420.8556 | |
420.8208 | |
420.8349 | |
420.8277 | |
420.8056 | |
420.9596 | |
420.7609 | |
422.9606 | |
422.9738 | |
424.4779 | |
426.1396 | |
426.9782 | |
427.9999 | |
427.2804 | |
425.1727 | |
425.1070 | |
421.6307 | |
421.5001 | |
424.5162 | |
426.9004 | |
428.7294 | |
434.4885 | |
439.4977 | |
439.4621 | |
439.4702 | |
439.6257 | |
441.2894 | |
441.2937 | |
442.6520 | |
407.6586 | |
441.5304 | |
441.7076 | |
440.9566 | |
441.0285 | |
440.8554 | |
425.8175 | |
425.9091 | |
425.8676 | |
436.5965 | |
426.0671 | |
428.2824 | |
428.3707 | |
428.3188 | |
428.2943 | |
428.2141 | |
428.3577 | |
431.5985 | |
428.6883 | |
428.2141 | |
429.0153 | |
428.2818 | |
426.5502 | |
428.7306 | |
428.7151 | |
428.6744 | |
426.6032 | |
427.2088 | |
427.4324 | |
425.0944 | |
427.2185 | |
425.1177 | |
426.0601 | |
426.3816 | |
426.6003 | |
426.9744 | |
426.1835 | |
426.2821 | |
426.1582 | |
427.7094 | |
432.8263 | |
432.6745 | |
433.4115 | |
435.5124 | |
434.4705 | |
434.4318 | |
435.2359 | |
435.2709 | |
435.2684 | |
435.1590 | |
435.1585 | |
435.1826 | |
435.1269 | |
435.1859 | |
435.1170 | |
435.5247 | |
435.9012 | |
436.5601 | |
434.7390 | |
434.4896 | |
433.9718 | |
433.8939 | |
433.1030 | |
404.3096 | |
431.8836 | |
431.5620 | |
432.0438 | |
431.5587 | |
430.4315 | |
429.0679 | |
429.1956 | |
427.0584 | |
426.9793 | |
427.9021 | |
427.8001 | |
426.3456 | |
422.7157 | |
422.8166 | |
421.3509 | |
417.3231 | |
417.2984 | |
417.3006 | |
417.3335 | |
417.2435 | |
420.2027 | |
411.6180 | |
420.2060 | |
420.2165 | |
412.4184 | |
422.1690 | |
422.6253 | |
422.5316 | |
421.6697 |