История дневной ставки MNT /TJS с Пятница, 26 Март 2004.
Максимально было достигнуто
1 монгольский тугрик = 0.004537 таджикский сомони
минимум на
1 монгольский тугрик = 0.002258 таджикский сомони
Date | MNT/TJS |
---|---|
0.003165 | |
0.003166 | |
0.003177 | |
0.003162 | |
0.003164 | |
0.003170 | |
0.003168 | |
0.003185 | |
0.003176 | |
0.003176 | |
0.003175 | |
0.003175 | |
0.003165 | |
0.003170 | |
0.003159 | |
0.003160 | |
0.003162 | |
0.003174 | |
0.003181 | |
0.003175 | |
0.003165 | |
0.003172 | |
0.003168 | |
0.003164 | |
0.003163 | |
0.003174 | |
0.003181 | |
0.003167 | |
0.003181 | |
0.003185 | |
0.003183 | |
0.003186 | |
0.003184 | |
0.003184 | |
0.003184 | |
0.003186 | |
0.003184 | |
0.003182 | |
0.003183 | |
0.003178 | |
0.003177 | |
0.003106 | |
0.003108 | |
0.003109 | |
0.003101 | |
0.003102 | |
0.003104 | |
0.003105 | |
0.003098 | |
0.003107 | |
0.003109 | |
0.003107 | |
0.003103 | |
0.003098 | |
0.003089 | |
0.003104 | |
0.003208 | |
0.002939 | |
0.002939 | |
0.003153 | |
0.003058 | |
0.003022 | |
0.003015 | |
0.003012 | |
0.002997 | |
0.002992 | |
0.002974 | |
0.002994 | |
0.002994 | |
0.002956 | |
0.002955 | |
0.002952 | |
0.002934 | |
0.002951 | |
0.002994 | |
0.002982 | |
0.002971 | |
0.003017 | |
0.003106 | |
0.003010 | |
0.003044 | |
0.003105 | |
0.003147 | |
0.003158 | |
0.003173 | |
0.003201 | |
0.003200 | |
0.003224 | |
0.003226 | |
0.003207 | |
0.003244 | |
0.003353 | |
0.003150 | |
0.003383 | |
0.003493 | |
0.003506 | |
0.003591 | |
0.003998 | |
0.004031 | |
0.004040 | |
0.004107 | |
0.004107 | |
0.004132 | |
0.004489 | |
0.004526 | |
0.003922 | |
0.003933 | |
0.003938 | |
0.003941 | |
0.003944 | |
0.003949 | |
0.003950 | |
0.003948 | |
0.003951 | |
0.003951 | |
0.003948 | |
0.003948 | |
0.003949 | |
0.003953 | |
0.003957 | |
0.003950 | |
0.003948 | |
0.003949 | |
0.003937 | |
0.003952 | |
0.003964 | |
0.003971 | |
0.003981 | |
0.003992 | |
0.003993 | |
0.003992 | |
0.003988 | |
0.004013 | |
0.003995 | |
0.004000 | |
0.004001 | |
0.004001 | |
0.004002 | |
0.003997 | |
0.004004 | |
0.003999 | |
0.004008 | |
0.004005 | |
0.004009 | |
0.004005 | |
0.003976 | |
0.004001 | |
0.004001 | |
0.004002 | |
0.004000 | |
0.004001 | |
0.004008 | |
0.004002 | |
0.003988 | |
0.003998 | |
0.004007 | |
0.004000 | |
0.003995 | |
0.003998 | |
0.003995 | |
0.003997 | |
0.003995 | |
0.003992 | |
0.003990 | |
0.003989 | |
0.003990 | |
0.003970 | |
0.003972 | |
0.003964 | |
0.003973 | |
0.003982 | |
0.003969 | |
0.003971 | |
0.003979 | |
0.003990 | |
0.003627 | |
0.003630 | |
0.003636 | |
0.003609 | |
0.003609 | |
0.003601 | |
0.003596 | |
0.003617 | |
0.003612 | |
0.003615 | |
0.003623 | |
0.003624 | |
0.003622 | |
0.003620 | |
0.003627 | |
0.003632 | |
0.003639 | |
0.003640 | |
0.003655 | |
0.003651 | |
0.003657 | |
0.003670 | |
0.003652 | |
0.003670 | |
0.003667 | |
0.003680 | |
0.003677 | |
0.003679 | |
0.003680 | |
0.003645 | |
0.003673 | |
0.003691 | |
0.003505 | |
0.003520 | |
0.003514 | |
0.003515 | |
0.003524 | |
0.003523 | |
0.003526 | |
0.003580 | |
0.003585 | |
0.003585 | |
0.003589 | |
0.003590 | |
0.003588 | |
0.003590 | |
0.003585 | |
0.003599 | |
0.003603 | |
0.003603 | |
0.003612 | |
0.003606 | |
0.003621 | |
0.003623 | |
0.003631 | |
0.003637 | |
0.003635 | |
0.003644 | |
0.003640 | |
0.003634 | |
0.003629 | |
0.003636 | |
0.003638 | |
0.003539 | |
0.003544 | |
0.003539 | |
0.003547 | |
0.003541 | |
0.003559 | |
0.003543 | |
0.003562 | |
0.003842 | |
0.003845 | |
0.003847 | |
0.003843 | |
0.003845 | |
0.003843 | |
0.003751 | |
0.003845 | |
0.003846 | |
0.003755 | |
0.003751 | |
0.003753 | |
0.003752 | |
0.003752 | |
0.003755 | |
0.003846 | |
0.003839 | |
0.003844 | |
0.003754 | |
0.003841 | |
0.003846 | |
0.003844 | |
0.003845 | |
0.003843 | |
0.003839 | |
0.003841 | |
0.003843 | |
0.003746 | |
0.003840 | |
0.003842 | |
0.003766 | |
0.003779 | |
0.003785 | |
0.003788 | |
0.003785 | |
0.003786 | |
0.003783 | |
0.003784 | |
0.003858 | |
0.003864 | |
0.003857 | |
0.003861 | |
0.003855 | |
0.003853 | |
0.003854 | |
0.003856 | |
0.003856 | |
0.003858 | |
0.003861 | |
0.003860 | |
0.003759 | |
0.003756 | |
0.003741 | |
0.003767 | |
0.003762 | |
0.003757 | |
0.003735 | |
0.003744 | |
0.003733 | |
0.003743 | |
0.003715 | |
0.003709 | |
0.003703 | |
0.003678 | |
0.003696 | |
0.003683 | |
0.003674 | |
0.003688 | |
0.003686 | |
0.003686 | |
0.003686 | |
0.003668 | |
0.003658 | |
0.003649 | |
0.003646 | |
0.003634 | |
0.003644 | |
0.003634 | |
0.003628 | |
0.003631 | |
0.003628 | |
0.003612 | |
0.003622 | |
0.003614 | |
0.003592 | |
0.003584 | |
0.003590 | |
0.003586 | |
0.003586 | |
0.003585 | |
0.003578 | |
0.003583 | |
0.003578 | |
0.003634 | |
0.003638 | |
0.003615 | |
0.003611 | |
0.003628 | |
0.003601 | |
0.003583 | |
0.003633 | |
0.003667 | |
0.003690 | |
0.003759 | |
0.003747 | |
0.003738 | |
0.003716 | |
0.003687 | |
0.003664 | |
0.003648 | |
0.003513 | |
0.003550 | |
0.003520 | |
0.003508 | |
0.003538 | |
0.003465 | |
0.003400 | |
0.003293 | |
0.003325 | |
0.003316 | |
0.003249 | |
0.003224 | |
0.003205 | |
0.003202 | |
0.003216 | |
0.003240 | |
0.003167 | |
0.003167 | |
0.003146 | |
0.003186 | |
0.003169 | |
0.003191 | |
0.003172 | |
0.003134 | |
0.003225 | |
0.003236 | |
0.003268 | |
0.003282 | |
0.003332 | |
0.003380 | |
0.003432 | |
0.003497 | |
0.003458 | |
0.003482 | |
0.003509 | |
0.003555 | |
0.003560 | |
0.003512 | |
0.003488 | |
0.003595 | |
0.003728 | |
0.003811 | |
0.003837 | |
0.003910 | |
0.003902 | |
0.003956 | |
0.004059 | |
0.004027 | |
0.003977 | |
0.003947 | |
0.003941 | |
0.003934 | |
0.003909 | |
0.003912 | |
0.003912 | |
0.003970 | |
0.003929 | |
0.003869 | |
0.003850 | |
0.003849 | |
0.003838 | |
0.003840 | |
0.003855 | |
0.003871 | |
0.003888 | |
0.003890 | |
0.003881 | |
0.003917 | |
0.003821 | |
0.003686 | |
0.003629 | |
0.003503 | |
0.003433 | |
0.003429 | |
0.003407 | |
0.003390 | |
0.003368 | |
0.003352 | |
0.003334 | |
0.003327 | |
0.003322 | |
0.003313 | |
0.003295 | |
0.003269 | |
0.003247 | |
0.003226 | |
0.003217 | |
0.003201 | |
0.003178 | |
0.003172 | |
0.003166 | |
0.003152 | |
0.003155 | |
0.003160 | |
0.003161 | |
0.003160 | |
0.003178 | |
0.003185 | |
0.003217 | |
0.003270 | |
0.003358 | |
0.003348 | |
0.003281 | |
0.003254 | |
0.003238 | |
0.003235 | |
0.003201 | |
0.003172 | |
0.003103 | |
0.003022 | |
0.002997 | |
0.002901 | |
0.002871 | |
0.002796 | |
0.002755 | |
0.002765 | |
0.002752 | |
0.002761 | |
0.002767 | |
0.002773 | |
0.002760 | |
0.002766 | |
0.002720 | |
0.002761 | |
0.002768 | |
0.002753 | |
0.002725 | |
0.002730 | |
0.002707 | |
0.002698 | |
0.002710 | |
0.002695 | |
0.002695 | |
0.002703 | |
0.002704 | |
0.002710 | |
0.002719 | |
0.002723 | |
0.002724 | |
0.002727 | |
0.002721 | |
0.002755 | |
0.002722 | |
0.002668 | |
0.002657 | |
0.002669 | |
0.002682 | |
0.002700 | |
0.002702 | |
0.002706 | |
0.002707 | |
0.002701 | |
0.002707 | |
0.002699 | |
0.002709 | |
0.002710 | |
0.002709 | |
0.002736 | |
0.002738 | |
0.002759 | |
0.002715 | |
0.002730 | |
0.002744 | |
0.002704 | |
0.002716 | |
0.002732 | |
0.002731 | |
0.002785 | |
0.002732 | |
0.002762 | |
0.002779 | |
0.002817 | |
0.002785 | |
0.002800 | |
0.002821 | |
0.002861 | |
0.002924 | |
0.002950 | |
0.002876 | |
0.002792 | |
0.002764 | |
0.002773 | |
0.002794 | |
0.002816 | |
0.002824 | |
0.002820 | |
0.002826 | |
0.002852 | |
0.002903 | |
0.002921 | |
0.002925 | |
0.002820 | |
0.002836 | |
0.002940 | |
0.003025 | |
0.003047 | |
0.003054 | |
0.003175 | |
0.003204 | |
0.003247 | |
0.003294 | |
0.003290 | |
0.003315 | |
0.003317 | |
0.003359 | |
0.003332 | |
0.003317 | |
0.003327 | |
0.003337 | |
0.003334 | |
0.003337 | |
0.003361 | |
0.003383 | |
0.003402 | |
0.003397 | |
0.003402 | |
0.003400 | |
0.003412 | |
0.003413 | |
0.003407 | |
0.003450 | |
0.003427 | |
0.003428 | |
0.003430 | |
0.003458 | |
0.003432 | |
0.003434 | |
0.003433 | |
0.003459 | |
0.003431 | |
0.003422 | |
0.003404 | |
0.003414 | |
0.003421 | |
0.003424 | |
0.003409 | |
0.003413 | |
0.003453 | |
0.003448 | |
0.003466 | |
0.003425 | |
0.003409 | |
0.003410 | |
0.003252 | |
0.003255 | |
0.003275 | |
0.003275 | |
0.003287 | |
0.003287 | |
0.003311 | |
0.003302 | |
0.003465 | |
0.003735 | |
0.003652 | |
0.003624 | |
0.003599 | |
0.003612 | |
0.003632 | |
0.003634 | |
0.003620 | |
0.003618 | |
0.003627 | |
0.003635 | |
0.003632 | |
0.003643 | |
0.003638 | |
0.003643 | |
0.003609 | |
0.003629 | |
0.003598 | |
0.003598 | |
0.003602 | |
0.003594 | |
0.003585 | |
0.003588 | |
0.003508 | |
0.003492 | |
0.003409 | |
0.003379 | |
0.003357 | |
0.003435 | |
0.003449 | |
0.003469 | |
0.003517 | |
0.003558 | |
0.003613 | |
0.003659 | |
0.003681 | |
0.003687 | |
0.003680 | |
0.003670 | |
0.003715 | |
0.003713 | |
0.003764 | |
0.003787 | |
0.003805 | |
0.003821 | |
0.003813 | |
0.003848 | |
0.003895 | |
0.003848 | |
0.003836 | |
0.003768 | |
0.003793 | |
0.003810 | |
0.003770 | |
0.003724 | |
0.003707 | |
0.003701 | |
0.003683 | |
0.003662 | |
0.003741 | |
0.003707 | |
0.003699 | |
0.003613 | |
0.003583 | |
0.003629 | |
0.003699 | |
0.003731 | |
0.003746 | |
0.003717 | |
0.003663 | |
0.003631 | |
0.003529 | |
0.003529 | |
0.003529 | |
0.003514 | |
0.003543 | |
0.003557 | |
0.003563 | |
0.003558 | |
0.003460 | |
0.003520 | |
0.003571 | |
0.003563 | |
0.003647 | |
0.003591 | |
0.003532 | |
0.003498 | |
0.003450 | |
0.003431 | |
0.003423 | |
0.003404 | |
0.003365 | |
0.003334 | |
0.003338 | |
0.003308 | |
0.003300 | |
0.003326 | |
0.003332 | |
0.003376 | |
0.003346 | |
0.003311 | |
0.003264 | |
0.003250 | |
0.003216 | |
0.003216 | |
0.003217 | |
0.003216 | |
0.003204 | |
0.003181 | |
0.003181 | |
0.003162 | |
0.003425 | |
0.003392 | |
0.003420 | |
0.003186 | |
0.003185 | |
0.003176 | |
0.003193 | |
0.003193 | |
0.003206 | |
0.003159 | |
0.003102 | |
0.003037 | |
0.003013 | |
0.003012 | |
0.003048 | |
0.003027 | |
0.003007 | |
0.003007 | |
0.003030 | |
0.002999 | |
0.002968 | |
0.003052 | |
0.003057 | |
0.003057 | |
0.003004 | |
0.002976 | |
0.003008 | |
0.003035 | |
0.003047 | |
0.003058 | |
0.003061 | |
0.003066 | |
0.003062 | |
0.003031 | |
0.003053 | |
0.003086 | |
0.003101 | |
0.003110 | |
0.003109 | |
0.003097 | |
0.003051 | |
0.003037 | |
0.003063 | |
0.003023 | |
0.003023 | |
0.003039 | |
0.003051 | |
0.003059 | |
0.003093 | |
0.003106 | |
0.003111 | |
0.003109 | |
0.003094 | |
0.003070 | |
0.002966 | |
0.002894 | |
0.002814 | |
0.002824 | |
0.002746 | |
0.002718 | |
0.002581 | |
0.002462 | |
0.002464 | |
0.002383 | |
0.002407 | |
0.002500 | |
0.002490 | |
0.002619 | |
0.002624 | |
0.002591 | |
0.002601 | |
0.002584 | |
0.002632 | |
0.002698 | |
0.002753 | |
0.002778 | |
0.002778 | |
0.002769 | |
0.002876 | |
0.002925 | |
0.002941 | |
0.002974 | |
0.002967 | |
0.002983 | |
0.002981 | |
0.002973 | |
0.002976 | |
0.002981 | |
0.002972 | |
0.002976 | |
0.002971 | |
0.002972 | |
0.002966 | |
0.002965 | |
0.002971 | |
0.002971 | |
0.002972 | |
0.002965 | |
0.002963 | |
0.002960 | |
0.002964 | |
0.002964 | |
0.002962 | |
0.002964 | |
0.002957 | |
0.002983 | |
0.002975 | |
0.002950 | |
0.002941 | |
0.002936 | |
0.002939 | |
0.002968 | |
0.002964 | |
0.002944 | |
0.002949 | |
0.002947 | |
0.002946 | |
0.002947 | |
0.002964 | |
0.002964 | |
0.002963 | |
0.002964 | |
0.002964 | |
0.002965 | |
0.002966 | |
0.002963 | |
0.002960 | |
0.002964 | |
0.002960 | |
0.002952 | |
0.002955 | |
0.002926 | |
0.002926 | |
0.002926 | |
0.002926 | |
0.002929 | |
0.002929 | |
0.002928 | |
0.002919 | |
0.002913 | |
0.002901 | |
0.002899 | |
0.002896 | |
0.002899 | |
0.002900 | |
0.002913 | |
0.002921 | |
0.002946 | |
0.002963 | |
0.002968 | |
0.002965 | |
0.002969 | |
0.002959 | |
0.002959 | |
0.002961 | |
0.002965 | |
0.002956 | |
0.002961 | |
0.002956 | |
0.002959 | |
0.002957 | |
0.002961 | |
0.002960 | |
0.002957 | |
0.002958 | |
0.002960 | |
0.002763 | |
0.002765 | |
0.002768 | |
0.002769 | |
0.002766 | |
0.002766 | |
0.002764 | |
0.002761 | |
0.002761 | |
0.002763 | |
0.002764 | |
0.002763 | |
0.002766 | |
0.002759 | |
0.002759 | |
0.002759 | |
0.002763 | |
0.002764 | |
0.002764 | |
0.002763 | |
0.002763 | |
0.002758 | |
0.002755 | |
0.002754 | |
0.002386 | |
0.002395 | |
0.002395 | |
0.002387 | |
0.002386 | |
0.002387 | |
0.002387 | |
0.002381 | |
0.002380 | |
0.002376 | |
0.002377 | |
0.002376 | |
0.002376 | |
0.002376 | |
0.002376 | |
0.002376 | |
0.002376 | |
0.002377 | |
0.002364 | |
0.002364 | |
0.002356 | |
0.002347 | |
0.002342 | |
0.002336 | |
0.002340 | |
0.002352 | |
0.002352 | |
0.002372 | |
0.002372 | |
0.002356 | |
0.002342 | |
0.002332 | |
0.002302 | |
0.002275 | |
0.002276 | |
0.002275 | |
0.002275 | |
0.002266 | |
0.002266 | |
0.002259 | |
0.002453 | |
0.002265 | |
0.002264 | |
0.002268 | |
0.002267 | |
0.002268 | |
0.002348 | |
0.002348 | |
0.002348 | |
0.002290 | |
0.002347 | |
0.002335 | |
0.002334 | |
0.002335 | |
0.002335 | |
0.002335 | |
0.002334 | |
0.002317 | |
0.002333 | |
0.002335 | |
0.002331 | |
0.002335 | |
0.002344 | |
0.002332 | |
0.002333 | |
0.002333 | |
0.002344 | |
0.002341 | |
0.002340 | |
0.002352 | |
0.002341 | |
0.002352 | |
0.002347 | |
0.002345 | |
0.002344 | |
0.002342 | |
0.002346 | |
0.002346 | |
0.002347 | |
0.002338 | |
0.002310 | |
0.002311 | |
0.002307 | |
0.002296 | |
0.002302 | |
0.002302 | |
0.002298 | |
0.002297 | |
0.002297 | |
0.002298 | |
0.002298 | |
0.002298 | |
0.002298 | |
0.002298 | |
0.002298 | |
0.002296 | |
0.002294 | |
0.002291 | |
0.002300 | |
0.002302 | |
0.002304 | |
0.002305 | |
0.002309 | |
0.002473 | |
0.002315 | |
0.002317 | |
0.002315 | |
0.002317 | |
0.002323 | |
0.002331 | |
0.002330 | |
0.002342 | |
0.002342 | |
0.002337 | |
0.002338 | |
0.002346 | |
0.002366 | |
0.002365 | |
0.002373 | |
0.002396 | |
0.002396 | |
0.002396 | |
0.002396 | |
0.002397 | |
0.002380 | |
0.002429 | |
0.002380 | |
0.002380 | |
0.002425 | |
0.002369 | |
0.002366 | |
0.002367 | |
0.002372 |