Historia de las tarifas diarias TJS /MNT desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 somoni tayiko = 442.7778 tugrik
el mínimo en
1 somoni tayiko = 220.3877 tugrik
la historia precio de MNT / TJS
Date | TJS/MNT |
| 317.6528 |
| 316.4539 |
| 315.9200 |
| 315.8538 |
| 314.7972 |
| 316.2356 |
| 316.0583 |
| 315.4869 |
| 315.7007 |
| 313.9574 |
| 314.8514 |
| 314.8139 |
| 314.9838 |
| 314.9824 |
| 315.9761 |
| 315.4306 |
| 316.5200 |
| 316.4682 |
| 316.2540 |
| 315.0886 |
| 314.3303 |
| 314.9421 |
| 315.9653 |
| 315.2175 |
| 315.6244 |
| 316.0340 |
| 316.1882 |
| 315.0961 |
| 314.3217 |
| 315.7332 |
| 314.3193 |
| 313.9625 |
| 314.1402 |
| 313.8906 |
| 314.0640 |
| 314.1011 |
| 314.0964 |
| 313.8549 |
| 314.0332 |
| 314.2729 |
| 314.1760 |
| 314.6781 |
| 314.7333 |
| 322.0056 |
| 321.7769 |
| 321.6114 |
| 322.4302 |
| 322.3378 |
| 322.1486 |
| 322.0409 |
| 322.8263 |
| 321.8822 |
| 321.6640 |
| 321.8781 |
| 322.2466 |
| 322.7428 |
| 323.6908 |
| 322.1548 |
| 311.7183 |
| 340.2396 |
| 340.2389 |
| 317.1603 |
| 327.0521 |
| 330.8907 |
| 331.6651 |
| 332.0049 |
| 333.6746 |
| 334.2606 |
| 336.2902 |
| 333.9555 |
| 333.9901 |
| 338.3464 |
| 338.4074 |
| 338.7140 |
| 340.8698 |
| 338.8358 |
| 333.9863 |
| 335.3459 |
| 336.5316 |
| 331.4510 |
| 321.9476 |
| 332.2769 |
| 328.5317 |
| 322.0771 |
| 317.7498 |
| 316.6865 |
| 315.1356 |
| 312.4171 |
| 312.5186 |
| 310.1703 |
| 309.9772 |
| 311.8569 |
| 308.2842 |
| 298.2422 |
| 317.4519 |
| 295.6386 |
| 286.2521 |
| 285.2098 |
| 278.4785 |
| 250.1099 |
| 248.0676 |
| 247.5001 |
| 243.4978 |
| 243.4633 |
| 242.0057 |
| 222.7905 |
| 220.9662 |
| 254.9712 |
| 254.2789 |
| 253.9434 |
| 253.7481 |
| 253.5648 |
| 253.2039 |
| 253.1884 |
| 253.2739 |
| 253.0861 |
| 253.0766 |
| 253.3164 |
| 253.2620 |
| 253.2049 |
| 252.9441 |
| 252.6993 |
| 253.1383 |
| 253.3020 |
| 253.2219 |
| 254.0228 |
| 253.0664 |
| 252.2940 |
| 251.8159 |
| 251.1835 |
| 250.4831 |
| 250.4543 |
| 250.5050 |
| 250.7383 |
| 249.1705 |
| 250.3089 |
| 250.0123 |
| 249.9391 |
| 249.9169 |
| 249.8827 |
| 250.1963 |
| 249.7390 |
| 250.0713 |
| 249.5320 |
| 249.6706 |
| 249.4081 |
| 249.7029 |
| 251.4938 |
| 249.9390 |
| 249.9293 |
| 249.8863 |
| 249.9706 |
| 249.9278 |
| 249.4772 |
| 249.8910 |
| 250.7749 |
| 250.1311 |
| 249.5729 |
| 250.0085 |
| 250.3190 |
| 250.1420 |
| 250.3048 |
| 250.1793 |
| 250.3430 |
| 250.4765 |
| 250.6034 |
| 250.7000 |
| 250.6233 |
| 251.9181 |
| 251.7498 |
| 252.2992 |
| 251.7265 |
| 251.1430 |
| 251.9790 |
| 251.8458 |
| 251.3482 |
| 250.6067 |
| 275.7363 |
| 275.4470 |
| 274.9979 |
| 277.0499 |
| 277.0543 |
| 277.6825 |
| 278.0542 |
| 276.5012 |
| 276.8839 |
| 276.6312 |
| 275.9763 |
| 275.9539 |
| 276.0614 |
| 276.2374 |
| 275.6817 |
| 275.3654 |
| 274.8236 |
| 274.7602 |
| 273.6201 |
| 273.9046 |
| 273.4748 |
| 272.4754 |
| 273.8143 |
| 272.5043 |
| 272.7288 |
| 271.7083 |
| 271.9547 |
| 271.8061 |
| 271.7694 |
| 274.3319 |
| 272.2310 |
| 270.9106 |
| 285.2872 |
| 284.1080 |
| 284.5878 |
| 284.4884 |
| 283.7973 |
| 283.8586 |
| 283.6279 |
| 279.3225 |
| 278.9755 |
| 278.9341 |
| 278.6607 |
| 278.5258 |
| 278.6935 |
| 278.5516 |
| 278.9019 |
| 277.8781 |
| 277.5163 |
| 277.5286 |
| 276.8317 |
| 277.2916 |
| 276.1835 |
| 276.0371 |
| 275.3795 |
| 274.9488 |
| 275.1044 |
| 274.4392 |
| 274.7610 |
| 275.1975 |
| 275.5660 |
| 275.0487 |
| 274.9127 |
| 282.5863 |
| 282.2008 |
| 282.5641 |
| 281.9271 |
| 282.4098 |
| 281.0004 |
| 282.2475 |
| 280.7562 |
| 260.3010 |
| 260.0636 |
| 259.9354 |
| 260.2178 |
| 260.0710 |
| 260.2441 |
| 266.5984 |
| 260.0846 |
| 260.0243 |
| 266.2808 |
| 266.5850 |
| 266.4415 |
| 266.5051 |
| 266.5107 |
| 266.2927 |
| 260.0386 |
| 260.4661 |
| 260.1769 |
| 266.3509 |
| 260.3334 |
| 259.9789 |
| 260.1343 |
| 260.0703 |
| 260.2468 |
| 260.4994 |
| 260.3797 |
| 260.2093 |
| 266.9800 |
| 260.4196 |
| 260.2834 |
| 265.5144 |
| 264.6492 |
| 264.1889 |
| 263.9650 |
| 264.2044 |
| 264.1475 |
| 264.3440 |
| 264.2820 |
| 259.2349 |
| 258.8234 |
| 259.2997 |
| 259.0220 |
| 259.3729 |
| 259.5054 |
| 259.4939 |
| 259.3498 |
| 259.3457 |
| 259.2190 |
| 258.9668 |
| 259.0418 |
| 266.0368 |
| 266.2370 |
| 267.2848 |
| 265.4575 |
| 265.8331 |
| 266.1537 |
| 267.7165 |
| 267.1105 |
| 267.8583 |
| 267.1479 |
| 269.2003 |
| 269.6245 |
| 270.0740 |
| 271.8528 |
| 270.5713 |
| 271.5403 |
| 272.2091 |
| 271.1228 |
| 271.3009 |
| 271.2758 |
| 271.3005 |
| 272.5940 |
| 273.3759 |
| 274.0646 |
| 274.2810 |
| 275.1699 |
| 274.3901 |
| 275.1475 |
| 275.6344 |
| 275.4266 |
| 275.5986 |
| 276.8447 |
| 276.0919 |
| 276.7153 |
| 278.3881 |
| 279.0207 |
| 278.5826 |
| 278.8981 |
| 278.8560 |
| 278.9033 |
| 279.4622 |
| 279.0839 |
| 279.5111 |
| 275.2090 |
| 274.8968 |
| 276.6216 |
| 276.9675 |
| 275.6382 |
| 277.7024 |
| 279.0650 |
| 275.2174 |
| 272.6863 |
| 271.0104 |
| 266.0446 |
| 266.8584 |
| 267.5152 |
| 269.1001 |
| 271.2592 |
| 272.9338 |
| 274.1571 |
| 284.6390 |
| 281.6950 |
| 284.1072 |
| 285.1024 |
| 282.6625 |
| 288.5799 |
| 294.1027 |
| 303.7177 |
| 300.7174 |
| 301.5961 |
| 307.7510 |
| 310.1486 |
| 311.9920 |
| 312.2610 |
| 310.9091 |
| 308.6415 |
| 315.7287 |
| 315.7833 |
| 317.8276 |
| 313.8468 |
| 315.5281 |
| 313.3518 |
| 315.2297 |
| 319.0500 |
| 310.1096 |
| 309.0088 |
| 305.9584 |
| 304.6941 |
| 300.1506 |
| 295.8428 |
| 291.3722 |
| 285.9390 |
| 289.1431 |
| 287.2324 |
| 284.9848 |
| 281.2649 |
| 280.9052 |
| 284.7466 |
| 286.6874 |
| 278.1541 |
| 268.2453 |
| 262.4126 |
| 260.6429 |
| 255.7278 |
| 256.2703 |
| 252.7630 |
| 246.3730 |
| 248.3033 |
| 251.4518 |
| 253.3886 |
| 253.7223 |
| 254.2047 |
| 255.8250 |
| 255.6267 |
| 255.6283 |
| 251.8789 |
| 254.5312 |
| 258.4353 |
| 259.7325 |
| 259.8388 |
| 260.5709 |
| 260.4007 |
| 259.4197 |
| 258.3542 |
| 257.1753 |
| 257.0779 |
| 257.6396 |
| 255.2743 |
| 261.6865 |
| 271.2831 |
| 275.5556 |
| 285.4345 |
| 291.3251 |
| 291.6114 |
| 293.5407 |
| 294.9634 |
| 296.8695 |
| 298.3613 |
| 299.9766 |
| 300.5720 |
| 301.0513 |
| 301.8519 |
| 303.5320 |
| 305.9303 |
| 307.9627 |
| 310.0091 |
| 310.8469 |
| 312.4458 |
| 314.6727 |
| 315.2350 |
| 315.8969 |
| 317.2507 |
| 316.9500 |
| 316.4172 |
| 316.3636 |
| 316.4166 |
| 314.6593 |
| 313.9677 |
| 310.8261 |
| 305.7671 |
| 297.8340 |
| 298.6598 |
| 304.8306 |
| 307.3241 |
| 308.7949 |
| 309.0729 |
| 312.4093 |
| 315.2857 |
| 322.2657 |
| 330.9448 |
| 333.6566 |
| 344.7351 |
| 348.2544 |
| 357.6155 |
| 363.0366 |
| 361.6791 |
| 363.3371 |
| 362.1929 |
| 361.3762 |
| 360.6323 |
| 362.3577 |
| 361.4708 |
| 367.6458 |
| 362.1386 |
| 361.2193 |
| 363.2266 |
| 366.9884 |
| 366.2873 |
| 369.3624 |
| 370.5928 |
| 369.0310 |
| 371.1261 |
| 371.0551 |
| 370.0179 |
| 369.7603 |
| 369.0451 |
| 367.7893 |
| 367.1749 |
| 367.1745 |
| 366.7194 |
| 367.5565 |
| 363.0382 |
| 367.3190 |
| 374.8207 |
| 376.3311 |
| 374.7236 |
| 372.8568 |
| 370.3766 |
| 370.1537 |
| 369.5437 |
| 369.4646 |
| 370.2249 |
| 369.3604 |
| 370.5253 |
| 369.2019 |
| 368.9640 |
| 369.0993 |
| 365.4389 |
| 365.2021 |
| 362.5075 |
| 368.2947 |
| 366.2921 |
| 364.3768 |
| 369.7792 |
| 368.1730 |
| 365.9664 |
| 366.2112 |
| 359.0604 |
| 366.0148 |
| 362.0140 |
| 359.8334 |
| 354.9790 |
| 359.1168 |
| 357.1270 |
| 354.4708 |
| 349.4733 |
| 341.9879 |
| 339.0008 |
| 347.6903 |
| 358.1591 |
| 361.8198 |
| 360.6852 |
| 357.8702 |
| 355.1117 |
| 354.0643 |
| 354.6625 |
| 353.9123 |
| 350.6841 |
| 344.4584 |
| 342.3471 |
| 341.8892 |
| 354.6685 |
| 352.6415 |
| 340.1426 |
| 330.5718 |
| 328.1624 |
| 327.4532 |
| 314.9653 |
| 312.1107 |
| 307.9487 |
| 303.5646 |
| 303.9231 |
| 301.6612 |
| 301.5194 |
| 297.7123 |
| 300.1605 |
| 301.5176 |
| 300.5992 |
| 299.6496 |
| 299.9639 |
| 299.6634 |
| 297.5667 |
| 295.6130 |
| 293.9662 |
| 294.4143 |
| 293.9398 |
| 294.0935 |
| 293.1115 |
| 293.0211 |
| 293.5256 |
| 289.8248 |
| 291.8284 |
| 291.6776 |
| 291.5609 |
| 289.1713 |
| 291.3413 |
| 291.1921 |
| 291.2950 |
| 289.1186 |
| 291.4668 |
| 292.2582 |
| 293.8080 |
| 292.9541 |
| 292.2705 |
| 292.0802 |
| 293.3349 |
| 293.0010 |
| 289.6408 |
| 290.0348 |
| 288.5101 |
| 291.9597 |
| 293.3181 |
| 293.2815 |
| 307.4939 |
| 307.1894 |
| 305.3343 |
| 305.3324 |
| 304.2362 |
| 304.2402 |
| 302.0606 |
| 302.8179 |
| 288.6237 |
| 267.7147 |
| 273.8164 |
| 275.9343 |
| 277.8566 |
| 276.8632 |
| 275.3604 |
| 275.1850 |
| 276.2650 |
| 276.4182 |
| 275.7225 |
| 275.1022 |
| 275.3203 |
| 274.5133 |
| 274.8828 |
| 274.4669 |
| 277.0591 |
| 275.5229 |
| 277.9032 |
| 277.9030 |
| 277.6319 |
| 278.2331 |
| 278.9033 |
| 278.7159 |
| 285.0707 |
| 286.3729 |
| 293.3101 |
| 295.9630 |
| 297.8844 |
| 291.0971 |
| 289.9563 |
| 288.2567 |
| 284.3286 |
| 281.0432 |
| 276.7869 |
| 273.3046 |
| 271.6401 |
| 271.2264 |
| 271.7383 |
| 272.4844 |
| 269.1894 |
| 269.3257 |
| 265.7067 |
| 264.0545 |
| 262.8025 |
| 261.6894 |
| 262.2909 |
| 259.8504 |
| 256.7669 |
| 259.8665 |
| 260.6623 |
| 265.3845 |
| 263.6648 |
| 262.4435 |
| 265.2442 |
| 268.5360 |
| 269.7365 |
| 270.2236 |
| 271.5027 |
| 273.0633 |
| 267.3410 |
| 269.7323 |
| 270.3436 |
| 276.8045 |
| 279.1270 |
| 275.5596 |
| 270.3424 |
| 268.0409 |
| 266.9615 |
| 269.0591 |
| 272.9926 |
| 275.4313 |
| 283.3539 |
| 283.4056 |
| 283.3353 |
| 284.5406 |
| 282.2101 |
| 281.1018 |
| 280.6532 |
| 281.0678 |
| 288.9833 |
| 284.0796 |
| 280.0048 |
| 280.6779 |
| 274.2164 |
| 278.4881 |
| 283.0983 |
| 285.8857 |
| 289.8906 |
| 291.4307 |
| 292.0998 |
| 293.7838 |
| 297.1793 |
| 299.9671 |
| 299.5385 |
| 302.2654 |
| 302.9951 |
| 300.6941 |
| 300.1311 |
| 296.1839 |
| 298.9086 |
| 301.9787 |
| 306.3949 |
| 307.6660 |
| 310.9613 |
| 310.9879 |
| 310.8439 |
| 310.9449 |
| 312.0685 |
| 314.4116 |
| 314.3613 |
| 316.2260 |
| 291.9735 |
| 294.8490 |
| 292.4215 |
| 313.8871 |
| 313.9763 |
| 314.9109 |
| 313.1724 |
| 313.1393 |
| 311.9480 |
| 316.5327 |
| 322.3759 |
| 329.2439 |
| 331.9023 |
| 331.9523 |
| 328.0360 |
| 330.3312 |
| 332.5864 |
| 332.5098 |
| 330.0768 |
| 333.4405 |
| 336.9457 |
| 327.6049 |
| 327.1217 |
| 327.0915 |
| 332.8843 |
| 336.0384 |
| 332.4913 |
| 329.5229 |
| 328.1728 |
| 327.0453 |
| 326.6728 |
| 326.1363 |
| 326.6262 |
| 329.8836 |
| 327.5365 |
| 323.9991 |
| 322.4814 |
| 321.5308 |
| 321.6733 |
| 322.9401 |
| 327.8009 |
| 329.2327 |
| 326.4549 |
| 330.7870 |
| 330.8179 |
| 329.0812 |
| 327.7300 |
| 326.8866 |
| 323.2612 |
| 321.9516 |
| 321.4135 |
| 321.6474 |
| 323.1566 |
| 325.7737 |
| 337.2009 |
| 345.5601 |
| 355.3709 |
| 354.0702 |
| 364.1220 |
| 367.9576 |
| 387.4321 |
| 406.1825 |
| 405.9008 |
| 419.6543 |
| 415.5245 |
| 400.0298 |
| 401.5288 |
| 381.8630 |
| 381.0603 |
| 386.0040 |
| 384.5380 |
| 387.0214 |
| 379.9828 |
| 370.6085 |
| 363.1790 |
| 359.9913 |
| 359.9753 |
| 361.1480 |
| 347.7163 |
| 341.9194 |
| 340.0521 |
| 336.2976 |
| 337.0190 |
| 335.2490 |
| 335.4255 |
| 336.3960 |
| 336.0463 |
| 335.4270 |
| 336.4692 |
| 335.9871 |
| 336.6362 |
| 336.4886 |
| 337.1158 |
| 337.3088 |
| 336.5520 |
| 336.5607 |
| 336.4903 |
| 337.2180 |
| 337.5149 |
| 337.7865 |
| 337.4060 |
| 337.4127 |
| 337.5850 |
| 337.3457 |
| 338.2115 |
| 335.2522 |
| 336.1591 |
| 338.9602 |
| 340.0103 |
| 340.6243 |
| 340.2354 |
| 336.8913 |
| 337.4000 |
| 339.7287 |
| 339.1228 |
| 339.3531 |
| 339.3995 |
| 339.3482 |
| 337.4198 |
| 337.3442 |
| 337.4844 |
| 337.4247 |
| 337.3736 |
| 337.3226 |
| 337.1704 |
| 337.4722 |
| 337.8764 |
| 337.3406 |
| 337.8247 |
| 338.7059 |
| 338.4066 |
| 341.7898 |
| 341.7765 |
| 341.7912 |
| 341.7312 |
| 341.4250 |
| 341.4486 |
| 341.5581 |
| 342.6147 |
| 343.2375 |
| 344.7005 |
| 344.9098 |
| 345.3522 |
| 344.8908 |
| 344.8081 |
| 343.2873 |
| 342.3249 |
| 339.4042 |
| 337.5203 |
| 336.9167 |
| 337.2371 |
| 336.8158 |
| 337.9231 |
| 338.0086 |
| 337.7330 |
| 337.2240 |
| 338.3205 |
| 337.7134 |
| 338.2921 |
| 337.9867 |
| 338.1562 |
| 337.7633 |
| 337.8569 |
| 338.2154 |
| 338.0161 |
| 337.8728 |
| 361.8786 |
| 361.6182 |
| 361.2156 |
| 361.1816 |
| 361.5610 |
| 361.5659 |
| 361.7764 |
| 362.1856 |
| 362.1443 |
| 361.8719 |
| 361.8037 |
| 361.9021 |
| 361.5946 |
| 362.4756 |
| 362.4992 |
| 362.4838 |
| 361.8767 |
| 361.8354 |
| 361.8144 |
| 361.8819 |
| 361.9477 |
| 362.5505 |
| 363.0328 |
| 363.1439 |
| 419.1298 |
| 417.5593 |
| 417.6185 |
| 418.8872 |
| 419.0805 |
| 418.9564 |
| 418.9587 |
| 420.0437 |
| 420.0970 |
| 420.7956 |
| 420.7123 |
| 420.8556 |
| 420.8208 |
| 420.8349 |
| 420.8277 |
| 420.8056 |
| 420.9596 |
| 420.7609 |
| 422.9606 |
| 422.9738 |
| 424.4779 |
| 426.1396 |
| 426.9782 |
| 427.9999 |
| 427.2804 |
| 425.1727 |
| 425.1070 |
| 421.6307 |
| 421.5001 |
| 424.5162 |
| 426.9004 |
| 428.7294 |
| 434.4885 |
| 439.4977 |
| 439.4621 |
| 439.4702 |
| 439.6257 |
| 441.2894 |
| 441.2937 |
| 442.6520 |
| 407.6586 |
| 441.5304 |
| 441.7076 |
| 440.9566 |
| 441.0285 |
| 440.8554 |
| 425.8175 |
| 425.9091 |
| 425.8676 |
| 436.5965 |
| 426.0671 |
| 428.2824 |
| 428.3707 |
| 428.3188 |
| 428.2943 |
| 428.2141 |
| 428.3577 |
| 431.5985 |
| 428.6883 |
| 428.2141 |
| 429.0153 |
| 428.2818 |
| 426.5502 |
| 428.7306 |
| 428.7151 |
| 428.6744 |
| 426.6032 |
| 427.2088 |
| 427.4324 |
| 425.0944 |
| 427.2185 |
| 425.1177 |
| 426.0601 |
| 426.3816 |
| 426.6003 |
| 426.9744 |
| 426.1835 |
| 426.2821 |
| 426.1582 |
| 427.7094 |
| 432.8263 |
| 432.6745 |
| 433.4115 |
| 435.5124 |
| 434.4705 |
| 434.4318 |
| 435.2359 |
| 435.2709 |
| 435.2684 |
| 435.1590 |
| 435.1585 |
| 435.1826 |
| 435.1269 |
| 435.1859 |
| 435.1170 |
| 435.5247 |
| 435.9012 |
| 436.5601 |
| 434.7390 |
| 434.4896 |
| 433.9718 |
| 433.8939 |
| 433.1030 |
| 404.3096 |
| 431.8836 |
| 431.5620 |
| 432.0438 |
| 431.5587 |
| 430.4315 |
| 429.0679 |
| 429.1956 |
| 427.0584 |
| 426.9793 |
| 427.9021 |
| 427.8001 |
| 426.3456 |
| 422.7157 |
| 422.8166 |
| 421.3509 |
| 417.3231 |
| 417.2984 |
| 417.3006 |
| 417.3335 |
| 417.2435 |
| 420.2027 |
| 411.6180 |
| 420.2060 |
| 420.2165 |
| 412.4184 |
| 422.1690 |
| 422.6253 |