История дневной ставки PHP /BRL с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 филиппинское песо = 0.12070 бразильский реал
минимум на
1 филиппинское песо = 0.03507 бразильский реал
Date | PHP/BRL |
---|---|
0.08782 | |
0.08911 | |
0.08861 | |
0.08875 | |
0.08985 | |
0.09098 | |
0.08891 | |
0.08987 | |
0.08841 | |
0.09037 | |
0.08996 | |
0.08829 | |
0.08886 | |
0.08848 | |
0.08855 | |
0.08846 | |
0.08782 | |
0.08853 | |
0.08723 | |
0.08736 | |
0.08762 | |
0.08839 | |
0.08780 | |
0.08884 | |
0.08934 | |
0.08830 | |
0.08795 | |
0.08771 | |
0.08727 | |
0.08896 | |
0.08847 | |
0.08901 | |
0.09020 | |
0.08908 | |
0.08738 | |
0.08573 | |
0.08695 | |
0.08693 | |
0.08592 | |
0.08838 | |
0.08728 | |
0.08718 | |
0.08635 | |
0.08674 | |
0.08832 | |
0.08815 | |
0.08697 | |
0.08562 | |
0.08573 | |
0.08670 | |
0.08762 | |
0.08940 | |
0.08942 | |
0.08718 | |
0.09034 | |
0.08983 | |
0.09048 | |
0.08817 | |
0.09508 | |
0.09358 | |
0.09398 | |
0.09404 | |
0.09438 | |
0.09385 | |
0.09364 | |
0.09570 | |
0.09429 | |
0.09595 | |
0.09610 | |
0.09458 | |
0.09558 | |
0.09564 | |
0.09425 | |
0.09474 | |
0.09267 | |
0.09324 | |
0.08856 | |
0.08903 | |
0.09021 | |
0.08970 | |
0.08795 | |
0.08748 | |
0.09137 | |
0.09018 | |
0.08970 | |
0.09033 | |
0.08940 | |
0.09155 | |
0.09117 | |
0.09208 | |
0.09362 | |
0.09591 | |
0.09657 | |
0.09607 | |
0.09684 | |
0.09540 | |
0.09589 | |
0.09588 | |
0.09059 | |
0.09082 | |
0.09211 | |
0.09654 | |
0.09813 | |
0.09680 | |
0.09309 | |
0.09418 | |
0.09777 | |
0.09775 | |
0.10056 | |
0.09928 | |
0.10159 | |
0.10184 | |
0.10362 | |
0.10652 | |
0.10765 | |
0.11071 | |
0.11131 | |
0.11199 | |
0.11518 | |
0.11258 | |
0.11298 | |
0.11113 | |
0.11020 | |
0.10883 | |
0.11065 | |
0.11245 | |
0.10940 | |
0.10847 | |
0.10898 | |
0.10736 | |
0.10554 | |
0.10599 | |
0.10457 | |
0.10354 | |
0.10413 | |
0.10729 | |
0.10371 | |
0.10377 | |
0.10392 | |
0.10284 | |
0.10311 | |
0.10304 | |
0.10314 | |
0.10126 | |
0.10297 | |
0.10562 | |
0.10599 | |
0.10945 | |
0.11084 | |
0.11012 | |
0.10913 | |
0.11324 | |
0.11234 | |
0.11464 | |
0.11801 | |
0.11721 | |
0.11930 | |
0.11346 | |
0.11566 | |
0.12070 | |
0.11616 | |
0.11231 | |
0.11198 | |
0.11161 | |
0.11307 | |
0.11376 | |
0.11020 | |
0.11407 | |
0.11026 | |
0.10925 | |
0.10635 | |
0.10656 | |
0.10583 | |
0.11084 | |
0.11267 | |
0.11244 | |
0.11154 | |
0.11854 | |
0.11618 | |
0.11548 | |
0.11385 | |
0.11521 | |
0.11694 | |
0.11180 | |
0.10879 | |
0.10900 | |
0.11325 | |
0.11571 | |
0.11329 | |
0.11167 | |
0.10837 | |
0.10475 | |
0.10800 | |
0.10921 | |
0.10853 | |
0.10835 | |
0.10478 | |
0.10267 | |
0.09673 | |
0.10664 | |
0.10728 | |
0.11235 | |
0.11554 | |
0.10944 | |
0.11170 | |
0.10482 | |
0.10358 | |
0.10441 | |
0.10207 | |
0.10034 | |
0.09712 | |
0.09345 | |
0.08817 | |
0.08593 | |
0.08560 | |
0.08516 | |
0.08349 | |
0.08268 | |
0.08220 | |
0.08217 | |
0.07949 | |
0.07914 | |
0.08023 | |
0.08038 | |
0.08149 | |
0.08269 | |
0.08323 | |
0.08300 | |
0.08166 | |
0.07946 | |
0.07801 | |
0.08076 | |
0.07996 | |
0.07913 | |
0.08019 | |
0.07985 | |
0.07806 | |
0.07894 | |
0.08012 | |
0.07926 | |
0.07778 | |
0.07638 | |
0.07614 | |
0.07415 | |
0.07321 | |
0.07362 | |
0.07406 | |
0.07511 | |
0.07452 | |
0.07444 | |
0.07460 | |
0.07516 | |
0.07751 | |
0.07776 | |
0.07613 | |
0.07644 | |
0.07572 | |
0.07564 | |
0.07501 | |
0.07382 | |
0.07353 | |
0.07349 | |
0.07200 | |
0.07337 | |
0.07294 | |
0.07226 | |
0.07135 | |
0.07193 | |
0.07006 | |
0.07161 | |
0.07120 | |
0.07087 | |
0.07126 | |
0.07404 | |
0.07372 | |
0.07365 | |
0.07415 | |
0.07308 | |
0.07514 | |
0.07153 | |
0.07078 | |
0.06995 | |
0.06936 | |
0.06845 | |
0.06912 | |
0.06980 | |
0.07419 | |
0.07548 | |
0.07633 | |
0.07576 | |
0.07767 | |
0.07653 | |
0.07440 | |
0.07254 | |
0.07072 | |
0.07019 | |
0.07060 | |
0.07217 | |
0.07239 | |
0.07320 | |
0.07064 | |
0.07023 | |
0.06987 | |
0.07125 | |
0.07107 | |
0.07007 | |
0.06912 | |
0.06846 | |
0.06792 | |
0.06577 | |
0.06568 | |
0.06582 | |
0.06332 | |
0.06337 | |
0.06306 | |
0.06268 | |
0.06240 | |
0.06221 | |
0.06182 | |
0.06342 | |
0.06334 | |
0.06150 | |
0.06278 | |
0.06383 | |
0.06460 | |
0.06636 | |
0.06682 | |
0.06520 | |
0.06564 | |
0.06402 | |
0.06419 | |
0.06415 | |
0.06406 | |
0.06351 | |
0.06369 | |
0.06285 | |
0.06190 | |
0.06224 | |
0.06174 | |
0.06221 | |
0.06125 | |
0.06097 | |
0.06139 | |
0.06219 | |
0.06147 | |
0.06226 | |
0.06206 | |
0.06198 | |
0.06200 | |
0.06279 | |
0.06402 | |
0.06531 | |
0.06561 | |
0.06570 | |
0.06701 | |
0.06674 | |
0.06538 | |
0.06566 | |
0.06267 | |
0.06411 | |
0.06331 | |
0.06280 | |
0.06256 | |
0.06340 | |
0.06210 | |
0.06235 | |
0.06129 | |
0.06268 | |
0.06226 | |
0.06182 | |
0.06116 | |
0.06231 | |
0.06267 | |
0.06270 | |
0.06342 | |
0.06483 | |
0.06440 | |
0.06605 | |
0.06590 | |
0.06731 | |
0.06700 | |
0.06905 | |
0.06846 | |
0.06807 | |
0.06997 | |
0.06573 | |
0.06603 | |
0.06477 | |
0.06607 | |
0.06621 | |
0.06656 | |
0.06697 | |
0.06827 | |
0.06843 | |
0.06948 | |
0.06966 | |
0.06873 | |
0.06879 | |
0.06758 | |
0.06935 | |
0.06973 | |
0.06970 | |
0.07001 | |
0.06916 | |
0.07179 | |
0.07341 | |
0.07402 | |
0.07683 | |
0.07712 | |
0.07621 | |
0.07489 | |
0.07497 | |
0.07417 | |
0.07626 | |
0.07583 | |
0.07899 | |
0.07786 | |
0.07965 | |
0.07812 | |
0.07793 | |
0.08047 | |
0.08329 | |
0.08457 | |
0.08401 | |
0.08147 | |
0.08490 | |
0.08634 | |
0.08440 | |
0.08553 | |
0.08419 | |
0.08376 | |
0.08263 | |
0.08107 | |
0.08007 | |
0.07978 | |
0.07930 | |
0.08088 | |
0.08040 | |
0.08254 | |
0.08374 | |
0.08446 | |
0.08233 | |
0.08428 | |
0.08719 | |
0.08551 | |
0.08189 | |
0.08174 | |
0.07726 | |
0.07571 | |
0.07521 | |
0.07539 | |
0.07536 | |
0.07382 | |
0.07056 | |
0.06953 | |
0.06961 | |
0.06919 | |
0.06861 | |
0.06917 | |
0.06913 | |
0.07127 | |
0.06938 | |
0.06759 | |
0.06808 | |
0.06881 | |
0.06612 | |
0.06856 | |
0.06976 | |
0.07053 | |
0.07217 | |
0.07036 | |
0.07309 | |
0.07028 | |
0.06537 | |
0.06500 | |
0.06403 | |
0.06248 | |
0.06155 | |
0.05859 | |
0.05934 | |
0.05946 | |
0.06009 | |
0.06031 | |
0.05964 | |
0.06015 | |
0.05828 | |
0.05700 | |
0.05638 | |
0.05804 | |
0.05690 | |
0.05544 | |
0.05597 | |
0.05480 | |
0.05353 | |
0.05426 | |
0.05434 | |
0.05364 | |
0.05277 | |
0.05191 | |
0.05152 | |
0.05210 | |
0.05172 | |
0.05190 | |
0.05170 | |
0.05131 | |
0.05122 | |
0.05089 | |
0.05107 | |
0.05066 | |
0.05071 | |
0.05086 | |
0.05124 | |
0.05171 | |
0.05091 | |
0.05061 | |
0.05067 | |
0.05031 | |
0.05002 | |
0.05034 | |
0.04982 | |
0.04967 | |
0.05064 | |
0.05146 | |
0.05259 | |
0.05277 | |
0.05245 | |
0.05249 | |
0.05374 | |
0.05337 | |
0.05362 | |
0.05326 | |
0.05192 | |
0.05284 | |
0.05330 | |
0.05307 | |
0.05326 | |
0.05282 | |
0.05263 | |
0.05380 | |
0.05210 | |
0.05219 | |
0.05352 | |
0.05185 | |
0.05072 | |
0.05036 | |
0.05059 | |
0.05118 | |
0.05123 | |
0.05094 | |
0.05234 | |
0.05175 | |
0.05359 | |
0.05393 | |
0.05503 | |
0.05231 | |
0.05286 | |
0.05226 | |
0.05170 | |
0.05165 | |
0.05172 | |
0.05158 | |
0.05096 | |
0.05038 | |
0.05008 | |
0.05067 | |
0.04928 | |
0.04944 | |
0.04893 | |
0.04915 | |
0.04866 | |
0.04890 | |
0.04823 | |
0.04823 | |
0.04946 | |
0.04918 | |
0.04886 | |
0.04799 | |
0.04849 | |
0.04854 | |
0.04830 | |
0.04845 | |
0.04904 | |
0.04927 | |
0.05021 | |
0.05003 | |
0.04973 | |
0.04993 | |
0.05054 | |
0.05097 | |
0.05079 | |
0.05171 | |
0.05078 | |
0.05042 | |
0.04983 | |
0.04933 | |
0.04918 | |
0.04901 | |
0.04920 | |
0.04897 | |
0.04856 | |
0.04851 | |
0.04872 | |
0.04869 | |
0.04844 | |
0.04806 | |
0.04762 | |
0.04831 | |
0.04853 | |
0.04855 | |
0.04848 | |
0.04873 | |
0.04831 | |
0.04778 | |
0.04863 | |
0.04859 | |
0.04731 | |
0.04705 | |
0.04545 | |
0.04712 | |
0.04632 | |
0.04539 | |
0.04489 | |
0.04408 | |
0.04304 | |
0.04261 | |
0.04259 | |
0.04216 | |
0.04219 | |
0.04247 | |
0.04041 | |
0.04018 | |
0.04027 | |
0.04047 | |
0.04047 | |
0.04059 | |
0.04052 | |
0.04070 | |
0.04173 | |
0.04261 | |
0.04265 | |
0.04241 | |
0.04188 | |
0.04125 | |
0.04247 | |
0.04159 | |
0.04075 | |
0.04079 | |
0.03973 | |
0.04078 | |
0.04061 | |
0.04030 | |
0.04296 | |
0.04202 | |
0.04052 | |
0.03953 | |
0.03911 | |
0.03765 | |
0.03766 | |
0.03771 | |
0.03752 | |
0.03705 | |
0.03649 | |
0.03673 | |
0.03676 | |
0.03620 | |
0.03668 | |
0.03661 | |
0.03667 | |
0.03659 | |
0.03680 | |
0.03757 | |
0.03762 | |
0.03757 | |
0.03692 | |
0.03631 | |
0.03671 | |
0.03654 | |
0.03722 | |
0.03817 | |
0.03822 | |
0.03823 | |
0.03825 | |
0.03810 | |
0.03835 | |
0.03821 | |
0.03863 | |
0.03781 | |
0.03749 | |
0.03782 | |
0.03810 | |
0.03770 | |
0.03836 | |
0.03842 | |
0.03890 | |
0.03852 | |
0.03900 | |
0.03904 | |
0.03939 | |
0.03933 | |
0.03973 | |
0.03963 | |
0.03855 | |
0.03826 | |
0.03854 | |
0.03894 | |
0.03895 | |
0.03889 | |
0.03912 | |
0.03888 | |
0.03899 | |
0.03882 | |
0.03906 | |
0.03860 | |
0.03827 | |
0.03839 | |
0.03809 | |
0.03818 | |
0.03832 | |
0.03867 | |
0.03875 | |
0.03977 | |
0.03937 | |
0.03991 | |
0.04012 | |
0.03930 | |
0.03889 | |
0.03944 | |
0.03955 | |
0.03939 | |
0.03916 | |
0.03997 | |
0.03953 | |
0.03858 | |
0.03890 | |
0.03911 | |
0.03911 | |
0.04016 | |
0.04019 | |
0.04015 | |
0.03933 | |
0.03863 | |
0.03795 | |
0.03759 | |
0.03747 | |
0.03813 | |
0.03792 | |
0.03754 | |
0.03707 | |
0.03674 | |
0.03676 | |
0.03631 | |
0.03688 | |
0.03650 | |
0.03669 | |
0.03742 | |
0.03789 | |
0.03763 | |
0.03805 | |
0.03760 | |
0.03790 | |
0.03866 | |
0.03780 | |
0.03866 | |
0.03839 | |
0.03836 | |
0.03927 | |
0.03976 | |
0.04120 | |
0.04084 | |
0.04038 | |
0.04153 | |
0.04023 | |
0.04155 | |
0.04144 | |
0.04317 | |
0.04394 | |
0.04374 | |
0.04468 | |
0.04554 | |
0.04630 | |
0.04549 | |
0.04645 | |
0.04797 | |
0.04704 | |
0.04699 | |
0.04903 | |
0.04949 | |
0.04962 | |
0.04782 | |
0.04775 | |
0.04962 | |
0.04890 | |
0.04957 | |
0.04846 | |
0.04861 | |
0.05007 | |
0.05041 | |
0.05002 | |
0.05065 | |
0.04824 | |
0.04698 | |
0.04658 | |
0.04427 | |
0.04499 | |
0.04595 | |
0.04407 | |
0.04675 | |
0.04533 | |
0.04072 | |
0.03895 | |
0.03864 | |
0.03695 | |
0.03546 | |
0.03567 | |
0.03601 | |
0.03632 | |
0.03543 | |
0.03580 | |
0.03577 | |
0.03520 | |
0.03517 | |
0.03548 | |
0.03621 | |
0.03660 | |
0.03694 | |
0.03754 | |
0.03807 | |
0.03843 | |
0.03918 | |
0.03928 | |
0.03959 | |
0.03973 | |
0.04052 | |
0.04081 | |
0.04200 | |
0.04189 | |
0.04134 | |
0.04149 | |
0.04153 | |
0.04205 | |
0.04287 | |
0.04305 | |
0.04293 | |
0.04376 | |
0.04417 | |
0.04288 | |
0.04324 | |
0.04291 | |
0.04334 | |
0.04408 | |
0.04239 | |
0.04224 | |
0.04271 | |
0.04053 | |
0.04120 | |
0.04019 | |
0.04013 | |
0.04152 | |
0.04116 | |
0.04085 | |
0.04064 | |
0.04128 | |
0.04127 | |
0.04185 | |
0.04227 | |
0.04176 | |
0.04321 | |
0.04244 | |
0.04179 | |
0.04135 | |
0.04123 | |
0.04097 | |
0.04127 | |
0.04170 | |
0.04210 | |
0.04120 | |
0.04191 | |
0.04182 | |
0.04232 | |
0.04215 | |
0.04269 | |
0.04271 | |
0.04279 | |
0.04269 | |
0.04265 | |
0.04233 | |
0.04234 | |
0.04291 | |
0.04279 | |
0.04337 | |
0.04403 | |
0.04331 | |
0.04351 | |
0.04382 | |
0.04315 | |
0.04351 | |
0.04349 | |
0.04373 | |
0.04415 | |
0.04349 | |
0.04354 | |
0.04351 | |
0.04322 | |
0.04318 | |
0.04382 | |
0.04327 | |
0.04347 | |
0.04279 | |
0.04302 | |
0.04274 | |
0.04270 | |
0.04313 | |
0.04332 | |
0.04374 | |
0.04268 | |
0.04302 | |
0.04231 | |
0.04201 | |
0.04176 | |
0.04212 | |
0.04247 | |
0.04227 | |
0.04200 | |
0.04200 | |
0.04170 | |
0.04084 | |
0.04169 | |
0.04207 | |
0.04263 | |
0.04284 | |
0.04245 | |
0.04328 | |
0.04169 | |
0.04016 | |
0.04029 | |
0.04101 | |
0.04171 | |
0.04206 | |
0.04221 | |
0.04254 | |
0.04176 | |
0.04169 | |
0.04152 | |
0.04128 | |
0.04091 | |
0.04192 | |
0.04224 | |
0.04236 | |
0.04276 | |
0.04347 | |
0.04299 | |
0.04413 | |
0.04385 | |
0.04412 | |
0.04208 | |
0.04074 | |
0.04066 | |
0.04046 | |
0.04000 | |
0.04026 | |
0.04104 | |
0.04078 | |
0.04002 | |
0.04025 | |
0.04005 | |
0.04018 | |
0.04079 | |
0.04155 | |
0.04136 | |
0.04279 | |
0.04288 | |
0.04212 | |
0.04136 | |
0.04240 | |
0.04342 | |
0.04194 | |
0.04190 | |
0.04193 | |
0.04285 | |
0.04277 | |
0.04467 | |
0.04501 | |
0.04395 | |
0.04448 | |
0.04549 | |
0.04557 | |
0.04652 | |
0.04688 | |
0.04794 | |
0.04750 | |
0.04862 | |
0.05038 | |
0.05039 | |
0.05099 | |
0.04867 | |
0.04760 | |
0.04684 | |
0.04737 | |
0.04769 | |
0.04764 | |
0.04838 | |
0.04863 | |
0.04804 | |
0.04748 | |
0.04813 | |
0.04797 | |
0.04915 | |
0.04849 | |
0.04882 | |
0.04911 | |
0.04955 | |
0.05034 | |
0.05089 | |
0.05106 | |
0.05059 | |
0.05024 | |
0.05033 | |
0.05090 | |
0.05089 | |
0.05167 | |
0.05224 | |
0.05253 | |
0.05330 | |
0.05416 | |
0.05452 | |
0.05454 | |
0.05465 | |
0.05362 | |
0.05457 | |
0.05446 | |
0.05558 | |
0.05576 | |
0.05644 | |
0.05593 | |
0.05539 | |
0.05692 | |
0.05520 | |
0.05520 | |
0.05275 | |
0.05234 | |
0.05195 | |
0.05117 |