История дневной ставки BRL /PHP с Среда, 14 Апрель 2004.
Максимально было достигнуто
1 бразильский реал = 28.5157 филиппинское песо
минимум на
1 бразильский реал = 8.2849 филиппинское песо
Date | BRL/PHP |
---|---|
11.2368 | |
11.3868 | |
11.2223 | |
11.2849 | |
11.2671 | |
11.1291 | |
10.9914 | |
11.2467 | |
11.1278 | |
11.3111 | |
11.0659 | |
11.1156 | |
11.3265 | |
11.2536 | |
11.3017 | |
11.2933 | |
11.3045 | |
11.3865 | |
11.2951 | |
11.4635 | |
11.4465 | |
11.4131 | |
11.3130 | |
11.3897 | |
11.2556 | |
11.1934 | |
11.3245 | |
11.3703 | |
11.4015 | |
11.4586 | |
11.2408 | |
11.3032 | |
11.2351 | |
11.0859 | |
11.2261 | |
11.4447 | |
11.6651 | |
11.5006 | |
11.5041 | |
11.6390 | |
11.3148 | |
11.4578 | |
11.4711 | |
11.5812 | |
11.5288 | |
11.3229 | |
11.3439 | |
11.4976 | |
11.6799 | |
11.6643 | |
11.5338 | |
11.4127 | |
11.1855 | |
11.1838 | |
11.4701 | |
11.0692 | |
11.1322 | |
11.0519 | |
11.3415 | |
10.5174 | |
10.6855 | |
10.6406 | |
10.6339 | |
10.5955 | |
10.6548 | |
10.6790 | |
10.4497 | |
10.6051 | |
10.4221 | |
10.4061 | |
10.5729 | |
10.4621 | |
10.4560 | |
10.6103 | |
10.5550 | |
10.7912 | |
10.7256 | |
11.2913 | |
11.2320 | |
11.0850 | |
11.1482 | |
11.3696 | |
11.4306 | |
10.9446 | |
11.0892 | |
11.1481 | |
11.0711 | |
11.1856 | |
10.9227 | |
10.9683 | |
10.8604 | |
10.6815 | |
10.4261 | |
10.3549 | |
10.4094 | |
10.3267 | |
10.4824 | |
10.4286 | |
10.4293 | |
11.0390 | |
11.0106 | |
10.8562 | |
10.3580 | |
10.1902 | |
10.3311 | |
10.7420 | |
10.6184 | |
10.2286 | |
10.2297 | |
9.9440 | |
10.0721 | |
9.8437 | |
9.8193 | |
9.6511 | |
9.3875 | |
9.2890 | |
9.0324 | |
8.9841 | |
8.9297 | |
8.6822 | |
8.8824 | |
8.8514 | |
8.9983 | |
9.0748 | |
9.1889 | |
9.0376 | |
8.8930 | |
9.1409 | |
9.2195 | |
9.1757 | |
9.3148 | |
9.4750 | |
9.4347 | |
9.5630 | |
9.6584 | |
9.6030 | |
9.3201 | |
9.6420 | |
9.6363 | |
9.6228 | |
9.7241 | |
9.6983 | |
9.7053 | |
9.6952 | |
9.8755 | |
9.7118 | |
9.4678 | |
9.4350 | |
9.1367 | |
9.0224 | |
9.0811 | |
9.1636 | |
8.8306 | |
8.9014 | |
8.7226 | |
8.4736 | |
8.5318 | |
8.3819 | |
8.8140 | |
8.6460 | |
8.2849 | |
8.6086 | |
8.9040 | |
8.9299 | |
8.9594 | |
8.8440 | |
8.7907 | |
9.0743 | |
8.7663 | |
9.0698 | |
9.1537 | |
9.4032 | |
9.3846 | |
9.4494 | |
9.0218 | |
8.8756 | |
8.8936 | |
8.9655 | |
8.4358 | |
8.6074 | |
8.6598 | |
8.7835 | |
8.6794 | |
8.5517 | |
8.9443 | |
9.1923 | |
9.1746 | |
8.8299 | |
8.6420 | |
8.8267 | |
8.9552 | |
9.2274 | |
9.5462 | |
9.2588 | |
9.1566 | |
9.2142 | |
9.2291 | |
9.5435 | |
9.7402 | |
10.3381 | |
9.3775 | |
9.3218 | |
8.9004 | |
8.6553 | |
9.1371 | |
8.9522 | |
9.5405 | |
9.6544 | |
9.5776 | |
9.7971 | |
9.9658 | |
10.2964 | |
10.7013 | |
11.3414 | |
11.6368 | |
11.6829 | |
11.7425 | |
11.9768 | |
12.0944 | |
12.1660 | |
12.1694 | |
12.5797 | |
12.6356 | |
12.4646 | |
12.4406 | |
12.2717 | |
12.0929 | |
12.0154 | |
12.0475 | |
12.2459 | |
12.5853 | |
12.8183 | |
12.3821 | |
12.5056 | |
12.6367 | |
12.4711 | |
12.5231 | |
12.8107 | |
12.6686 | |
12.4819 | |
12.6162 | |
12.8568 | |
13.0927 | |
13.1331 | |
13.4865 | |
13.6597 | |
13.5830 | |
13.5025 | |
13.3133 | |
13.4193 | |
13.4338 | |
13.4046 | |
13.3044 | |
12.9016 | |
12.8602 | |
13.1356 | |
13.0827 | |
13.2073 | |
13.2198 | |
13.3308 | |
13.5465 | |
13.6005 | |
13.6073 | |
13.8883 | |
13.6293 | |
13.7094 | |
13.8383 | |
14.0145 | |
13.9018 | |
14.2744 | |
13.9639 | |
14.0447 | |
14.1094 | |
14.0334 | |
13.5059 | |
13.5657 | |
13.5774 | |
13.4862 | |
13.6828 | |
13.3083 | |
13.9810 | |
14.1287 | |
14.2967 | |
14.4176 | |
14.6094 | |
14.4672 | |
14.3270 | |
13.4795 | |
13.2490 | |
13.1012 | |
13.1991 | |
12.8756 | |
13.0660 | |
13.4409 | |
13.7859 | |
14.1398 | |
14.2468 | |
14.1653 | |
13.8560 | |
13.8147 | |
13.6621 | |
14.1568 | |
14.2382 | |
14.3115 | |
14.0355 | |
14.0702 | |
14.2717 | |
14.4670 | |
14.6071 | |
14.7235 | |
15.2036 | |
15.2258 | |
15.1936 | |
15.7926 | |
15.7800 | |
15.8589 | |
15.9552 | |
16.0246 | |
16.0754 | |
16.1770 | |
15.7675 | |
15.7868 | |
16.2607 | |
15.9298 | |
15.6663 | |
15.4791 | |
15.0702 | |
14.9648 | |
15.3384 | |
15.2345 | |
15.6200 | |
15.5776 | |
15.5888 | |
15.6111 | |
15.7449 | |
15.7016 | |
15.9100 | |
16.1557 | |
16.0675 | |
16.1965 | |
16.0739 | |
16.3274 | |
16.4021 | |
16.2896 | |
16.0799 | |
16.2680 | |
16.0619 | |
16.1132 | |
16.1350 | |
16.1278 | |
15.9263 | |
15.6201 | |
15.3114 | |
15.2409 | |
15.2204 | |
14.9242 | |
14.9830 | |
15.2947 | |
15.2290 | |
15.9569 | |
15.5982 | |
15.7958 | |
15.9237 | |
15.9856 | |
15.7728 | |
16.1031 | |
16.0386 | |
16.3161 | |
15.9551 | |
16.0617 | |
16.1767 | |
16.3502 | |
16.0488 | |
15.9567 | |
15.9486 | |
15.7671 | |
15.4246 | |
15.5280 | |
15.1407 | |
15.1736 | |
14.8575 | |
14.9247 | |
14.4816 | |
14.6065 | |
14.6911 | |
14.2927 | |
15.2131 | |
15.1454 | |
15.4388 | |
15.1366 | |
15.1045 | |
15.0250 | |
14.9325 | |
14.6471 | |
14.6137 | |
14.3920 | |
14.3564 | |
14.5489 | |
14.5369 | |
14.7969 | |
14.4191 | |
14.3419 | |
14.3470 | |
14.2846 | |
14.4598 | |
13.9300 | |
13.6224 | |
13.5096 | |
13.0162 | |
12.9665 | |
13.1223 | |
13.3521 | |
13.3388 | |
13.4830 | |
13.1125 | |
13.1873 | |
12.6593 | |
12.8436 | |
12.5551 | |
12.8013 | |
12.8328 | |
12.4278 | |
12.0058 | |
11.8239 | |
11.9038 | |
12.2749 | |
11.7779 | |
11.5816 | |
11.8481 | |
11.6923 | |
11.8776 | |
11.9382 | |
12.1021 | |
12.3348 | |
12.4886 | |
12.5351 | |
12.6104 | |
12.3647 | |
12.4378 | |
12.1157 | |
11.9423 | |
11.8406 | |
12.1456 | |
11.8656 | |
11.4693 | |
11.6952 | |
12.2120 | |
12.2339 | |
12.9428 | |
13.2085 | |
13.2953 | |
13.2642 | |
13.2700 | |
13.5469 | |
14.1720 | |
14.3825 | |
14.3665 | |
14.4524 | |
14.5754 | |
14.4568 | |
14.4645 | |
14.0306 | |
14.4127 | |
14.7943 | |
14.6890 | |
14.5332 | |
15.1241 | |
14.5863 | |
14.3359 | |
14.1776 | |
13.8570 | |
14.2135 | |
13.6816 | |
14.2287 | |
15.2973 | |
15.3855 | |
15.6172 | |
16.0057 | |
16.2462 | |
17.0669 | |
16.8516 | |
16.8177 | |
16.6425 | |
16.5797 | |
16.7663 | |
16.6242 | |
17.1593 | |
17.5436 | |
17.7378 | |
17.2304 | |
17.5735 | |
18.0386 | |
17.8665 | |
18.2487 | |
18.6817 | |
18.4313 | |
18.4032 | |
18.6434 | |
18.9498 | |
19.2651 | |
19.4112 | |
19.1923 | |
19.3353 | |
19.2679 | |
19.3408 | |
19.4898 | |
19.5226 | |
19.6513 | |
19.5815 | |
19.7411 | |
19.7205 | |
19.6616 | |
19.5147 | |
19.3373 | |
19.6417 | |
19.7582 | |
19.7344 | |
19.8761 | |
19.9908 | |
19.8645 | |
20.0730 | |
20.1337 | |
19.7478 | |
19.4320 | |
19.0152 | |
18.9495 | |
19.0675 | |
19.0500 | |
18.6089 | |
18.7378 | |
18.6508 | |
18.7764 | |
19.2597 | |
18.9234 | |
18.7628 | |
18.8422 | |
18.7764 | |
18.9320 | |
19.0016 | |
18.5883 | |
19.1922 | |
19.1613 | |
18.6830 | |
19.2881 | |
19.7174 | |
19.8585 | |
19.7672 | |
19.5383 | |
19.5217 | |
19.6299 | |
19.1069 | |
19.3228 | |
18.6601 | |
18.5442 | |
18.1716 | |
19.1183 | |
18.9162 | |
19.1334 | |
19.3427 | |
19.3609 | |
19.3353 | |
19.3888 | |
19.6241 | |
19.8491 | |
19.9672 | |
19.7353 | |
20.2907 | |
20.2278 | |
20.4382 | |
20.3460 | |
20.5496 | |
20.4518 | |
20.7344 | |
20.7352 | |
20.2182 | |
20.3354 | |
20.4671 | |
20.8390 | |
20.6234 | |
20.6027 | |
20.7041 | |
20.6401 | |
20.3912 | |
20.2955 | |
19.9160 | |
19.9872 | |
20.1090 | |
20.0275 | |
19.7857 | |
19.6178 | |
19.6908 | |
19.3391 | |
19.6946 | |
19.8338 | |
20.0695 | |
20.2712 | |
20.3341 | |
20.4058 | |
20.3255 | |
20.4186 | |
20.5926 | |
20.6136 | |
20.5240 | |
20.5398 | |
20.6450 | |
20.8088 | |
20.9985 | |
20.6984 | |
20.6048 | |
20.5957 | |
20.6254 | |
20.5202 | |
20.6990 | |
20.9275 | |
20.5646 | |
20.5802 | |
21.1379 | |
21.2551 | |
22.0025 | |
21.2231 | |
21.5906 | |
22.0317 | |
22.2774 | |
22.6871 | |
23.2356 | |
23.4695 | |
23.4811 | |
23.7175 | |
23.6997 | |
23.5433 | |
24.7456 | |
24.8869 | |
24.8350 | |
24.7127 | |
24.7102 | |
24.6380 | |
24.6774 | |
24.5715 | |
23.9621 | |
23.4674 | |
23.4457 | |
23.5814 | |
23.8802 | |
24.2435 | |
23.5454 | |
24.0453 | |
24.5376 | |
24.5140 | |
25.1696 | |
24.5189 | |
24.6274 | |
24.8141 | |
23.2785 | |
23.7979 | |
24.6817 | |
25.3004 | |
25.5672 | |
26.5584 | |
26.5501 | |
26.5158 | |
26.6508 | |
26.9904 | |
27.4067 | |
27.2247 | |
27.2072 | |
27.6271 | |
27.2621 | |
27.3115 | |
27.2672 | |
27.3287 | |
27.1769 | |
26.6189 | |
26.5807 | |
26.6141 | |
27.0853 | |
27.5428 | |
27.2391 | |
27.3707 | |
26.8674 | |
26.1967 | |
26.1633 | |
26.1573 | |
26.1448 | |
26.2479 | |
26.0727 | |
26.1735 | |
25.8897 | |
26.4469 | |
26.6740 | |
26.4431 | |
26.2435 | |
26.5261 | |
26.0664 | |
26.0273 | |
25.7076 | |
25.9591 | |
25.6419 | |
25.6124 | |
25.3884 | |
25.4255 | |
25.1704 | |
25.2318 | |
25.9408 | |
26.1353 | |
25.9500 | |
25.6838 | |
25.6721 | |
25.7106 | |
25.5615 | |
25.7221 | |
25.6479 | |
25.7582 | |
25.5986 | |
25.9066 | |
26.1269 | |
26.0493 | |
26.2552 | |
26.1905 | |
26.0969 | |
25.8595 | |
25.8079 | |
25.1444 | |
25.3973 | |
25.0580 | |
24.9257 | |
25.4447 | |
25.7156 | |
25.3529 | |
25.2865 | |
25.3883 | |
25.5337 | |
25.0209 | |
25.2956 | |
25.9168 | |
25.7069 | |
25.5673 | |
25.5686 | |
24.9025 | |
24.8806 | |
24.9044 | |
25.4258 | |
25.8858 | |
26.3538 | |
26.6032 | |
26.6846 | |
26.2263 | |
26.3692 | |
26.6373 | |
26.9741 | |
27.2154 | |
27.2057 | |
27.5375 | |
27.1131 | |
27.3937 | |
27.2544 | |
26.7237 | |
26.3895 | |
26.5772 | |
26.2836 | |
26.5951 | |
26.3849 | |
25.8696 | |
26.4551 | |
25.8638 | |
26.0495 | |
26.0665 | |
25.4629 | |
25.1485 | |
24.2741 | |
24.4874 | |
24.7669 | |
24.0804 | |
24.8584 | |
24.0676 | |
24.1329 | |
23.1660 | |
22.7598 | |
22.8641 | |
22.3818 | |
21.9569 | |
21.5964 | |
21.9842 | |
21.5283 | |
20.8480 | |
21.2587 | |
21.2797 | |
20.3944 | |
20.2080 | |
20.1527 | |
20.9130 | |
20.9424 | |
20.1546 | |
20.4498 | |
20.1730 | |
20.6361 | |
20.5720 | |
19.9706 | |
19.8362 | |
19.9901 | |
19.7439 | |
20.7286 | |
21.2838 | |
21.4695 | |
22.5911 | |
22.2262 | |
21.7606 | |
22.6931 | |
21.3889 | |
22.0595 | |
24.5593 | |
25.6718 | |
25.8809 | |
27.0622 | |
28.1978 | |
28.0347 | |
27.7679 | |
27.5319 | |
28.2228 | |
27.9321 | |
27.9593 | |
28.4109 | |
28.4301 | |
28.1810 | |
27.6176 | |
27.3230 | |
27.0740 | |
26.6373 | |
26.2648 | |
26.0219 | |
25.5205 | |
25.4552 | |
25.2594 | |
25.1687 | |
24.6814 | |
24.5044 | |
23.8108 | |
23.8738 | |
24.1879 | |
24.1040 | |
24.0793 | |
23.7799 | |
23.3270 | |
23.2295 | |
23.2929 | |
22.8523 | |
22.6373 | |
23.3218 | |
23.1247 | |
23.3040 | |
23.0735 | |
22.6840 | |
23.5886 | |
23.6727 | |
23.4161 | |
24.6743 | |
24.2744 | |
24.8794 | |
24.9189 | |
24.0832 | |
24.2943 | |
24.4784 | |
24.6041 | |
24.2228 | |
24.2313 | |
23.8940 | |
23.6568 | |
23.9473 | |
23.1436 | |
23.5622 | |
23.9290 | |
24.1866 | |
24.2558 | |
24.4059 | |
24.2307 | |
23.9798 | |
23.7506 | |
24.2696 | |
23.8580 | |
23.9117 | |
23.6300 | |
23.7236 | |
23.4268 | |
23.4140 | |
23.3723 | |
23.4245 | |
23.4464 | |
23.6216 | |
23.6170 | |
23.3046 | |
23.3726 | |
23.0588 | |
22.7101 | |
23.0887 | |
22.9827 | |
22.8207 | |
23.1776 | |
22.9841 | |
22.9952 | |
22.8655 | |
22.6521 | |
22.9955 | |
22.9658 | |
22.9837 | |
23.1354 | |
23.1571 | |
22.8226 | |
23.1109 | |
23.0038 | |
23.3684 | |
23.2457 | |
23.3983 | |
23.4180 | |
23.1839 | |
23.0846 | |
22.8648 | |
23.4276 | |
23.2426 | |
23.6359 | |
23.8033 | |
23.9492 | |
23.7434 | |
23.5480 | |
23.6601 | |
23.8098 | |
23.8118 | |
23.9804 | |
24.4873 | |
23.9892 | |
23.7690 | |
23.4549 | |
23.3402 | |
23.5596 | |
23.1060 | |
23.9853 | |
24.9023 | |
24.8185 | |
24.3870 | |
23.9729 | |
23.7780 | |
23.6916 | |
23.5066 | |
23.9460 | |
23.9880 | |
24.0848 | |
24.2229 | |
24.4438 | |
23.8561 | |
23.6737 | |
23.6071 | |
23.3860 | |
23.0035 | |
23.2626 | |
22.6588 | |
22.8063 | |
22.6674 | |
23.7641 | |
24.5473 | |
24.5962 | |
24.7169 | |
25.0012 | |
24.8386 | |
24.3684 | |
24.5247 | |
24.9870 | |
24.8438 | |
24.9690 | |
24.8866 | |
24.5136 | |
24.0702 | |
24.1789 | |
23.3715 | |
23.3229 | |
23.7428 | |
24.1754 | |
23.5870 | |
23.0320 | |
23.8453 | |
23.8680 | |
23.8516 | |
23.3361 | |
23.3831 | |
22.3853 | |
22.2164 | |
22.7547 | |
22.4810 | |
21.9849 | |
21.9433 | |
21.4946 | |
21.3298 | |
20.8597 | |
21.0526 | |
20.5659 | |
19.8486 | |
19.8468 | |
19.6118 | |
20.5472 | |
21.0089 | |
21.3498 | |
21.1115 | |
20.9703 | |
20.9921 | |
20.6681 | |
20.5626 | |
20.8177 | |
21.0626 | |
20.7778 | |
20.8465 | |
20.3445 | |
20.6221 | |
20.4847 | |
20.3645 | |
20.1799 | |
19.8640 | |
19.6518 | |
19.5847 | |
19.7665 | |
19.9039 | |
19.8698 | |
19.6477 | |
19.6519 | |
19.3521 | |
19.1442 | |
19.0356 | |
18.7633 | |
18.4652 | |
18.3427 | |
18.3351 | |
18.2995 | |
18.6511 | |
18.3259 | |
18.3621 | |
17.9936 | |
17.9343 | |
17.7177 | |
17.8804 | |
18.0524 | |
17.5685 | |
18.1152 | |
18.1168 | |
18.9562 | |
19.1046 | |
19.2485 |