Ιστορία των ημερήσιων τιμών PHP /BRL από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Φιλιππίνων = 0.12070 ρεάλ Βραζιλίας
το ελάχιστο για
1 πέσο Φιλιππίνων = 0.03507 ρεάλ Βραζιλίας
Ιστορία τιμή των BRL / PHP
Date | PHP/BRL |
| 0.08782 |
| 0.08911 |
| 0.08861 |
| 0.08875 |
| 0.08985 |
| 0.09098 |
| 0.08891 |
| 0.08987 |
| 0.08841 |
| 0.09037 |
| 0.08996 |
| 0.08829 |
| 0.08886 |
| 0.08848 |
| 0.08855 |
| 0.08846 |
| 0.08782 |
| 0.08853 |
| 0.08723 |
| 0.08736 |
| 0.08762 |
| 0.08839 |
| 0.08780 |
| 0.08884 |
| 0.08934 |
| 0.08830 |
| 0.08795 |
| 0.08771 |
| 0.08727 |
| 0.08896 |
| 0.08847 |
| 0.08901 |
| 0.09020 |
| 0.08908 |
| 0.08738 |
| 0.08573 |
| 0.08695 |
| 0.08693 |
| 0.08592 |
| 0.08838 |
| 0.08728 |
| 0.08718 |
| 0.08635 |
| 0.08674 |
| 0.08832 |
| 0.08815 |
| 0.08697 |
| 0.08562 |
| 0.08573 |
| 0.08670 |
| 0.08762 |
| 0.08940 |
| 0.08942 |
| 0.08718 |
| 0.09034 |
| 0.08983 |
| 0.09048 |
| 0.08817 |
| 0.09508 |
| 0.09358 |
| 0.09398 |
| 0.09404 |
| 0.09438 |
| 0.09385 |
| 0.09364 |
| 0.09570 |
| 0.09429 |
| 0.09595 |
| 0.09610 |
| 0.09458 |
| 0.09558 |
| 0.09564 |
| 0.09425 |
| 0.09474 |
| 0.09267 |
| 0.09324 |
| 0.08856 |
| 0.08903 |
| 0.09021 |
| 0.08970 |
| 0.08795 |
| 0.08748 |
| 0.09137 |
| 0.09018 |
| 0.08970 |
| 0.09033 |
| 0.08940 |
| 0.09155 |
| 0.09117 |
| 0.09208 |
| 0.09362 |
| 0.09591 |
| 0.09657 |
| 0.09607 |
| 0.09684 |
| 0.09540 |
| 0.09589 |
| 0.09588 |
| 0.09059 |
| 0.09082 |
| 0.09211 |
| 0.09654 |
| 0.09813 |
| 0.09680 |
| 0.09309 |
| 0.09418 |
| 0.09777 |
| 0.09775 |
| 0.10056 |
| 0.09928 |
| 0.10159 |
| 0.10184 |
| 0.10362 |
| 0.10652 |
| 0.10765 |
| 0.11071 |
| 0.11131 |
| 0.11199 |
| 0.11518 |
| 0.11258 |
| 0.11298 |
| 0.11113 |
| 0.11020 |
| 0.10883 |
| 0.11065 |
| 0.11245 |
| 0.10940 |
| 0.10847 |
| 0.10898 |
| 0.10736 |
| 0.10554 |
| 0.10599 |
| 0.10457 |
| 0.10354 |
| 0.10413 |
| 0.10729 |
| 0.10371 |
| 0.10377 |
| 0.10392 |
| 0.10284 |
| 0.10311 |
| 0.10304 |
| 0.10314 |
| 0.10126 |
| 0.10297 |
| 0.10562 |
| 0.10599 |
| 0.10945 |
| 0.11084 |
| 0.11012 |
| 0.10913 |
| 0.11324 |
| 0.11234 |
| 0.11464 |
| 0.11801 |
| 0.11721 |
| 0.11930 |
| 0.11346 |
| 0.11566 |
| 0.12070 |
| 0.11616 |
| 0.11231 |
| 0.11198 |
| 0.11161 |
| 0.11307 |
| 0.11376 |
| 0.11020 |
| 0.11407 |
| 0.11026 |
| 0.10925 |
| 0.10635 |
| 0.10656 |
| 0.10583 |
| 0.11084 |
| 0.11267 |
| 0.11244 |
| 0.11154 |
| 0.11854 |
| 0.11618 |
| 0.11548 |
| 0.11385 |
| 0.11521 |
| 0.11694 |
| 0.11180 |
| 0.10879 |
| 0.10900 |
| 0.11325 |
| 0.11571 |
| 0.11329 |
| 0.11167 |
| 0.10837 |
| 0.10475 |
| 0.10800 |
| 0.10921 |
| 0.10853 |
| 0.10835 |
| 0.10478 |
| 0.10267 |
| 0.09673 |
| 0.10664 |
| 0.10728 |
| 0.11235 |
| 0.11554 |
| 0.10944 |
| 0.11170 |
| 0.10482 |
| 0.10358 |
| 0.10441 |
| 0.10207 |
| 0.10034 |
| 0.09712 |
| 0.09345 |
| 0.08817 |
| 0.08593 |
| 0.08560 |
| 0.08516 |
| 0.08349 |
| 0.08268 |
| 0.08220 |
| 0.08217 |
| 0.07949 |
| 0.07914 |
| 0.08023 |
| 0.08038 |
| 0.08149 |
| 0.08269 |
| 0.08323 |
| 0.08300 |
| 0.08166 |
| 0.07946 |
| 0.07801 |
| 0.08076 |
| 0.07996 |
| 0.07913 |
| 0.08019 |
| 0.07985 |
| 0.07806 |
| 0.07894 |
| 0.08012 |
| 0.07926 |
| 0.07778 |
| 0.07638 |
| 0.07614 |
| 0.07415 |
| 0.07321 |
| 0.07362 |
| 0.07406 |
| 0.07511 |
| 0.07452 |
| 0.07444 |
| 0.07460 |
| 0.07516 |
| 0.07751 |
| 0.07776 |
| 0.07613 |
| 0.07644 |
| 0.07572 |
| 0.07564 |
| 0.07501 |
| 0.07382 |
| 0.07353 |
| 0.07349 |
| 0.07200 |
| 0.07337 |
| 0.07294 |
| 0.07226 |
| 0.07135 |
| 0.07193 |
| 0.07006 |
| 0.07161 |
| 0.07120 |
| 0.07087 |
| 0.07126 |
| 0.07404 |
| 0.07372 |
| 0.07365 |
| 0.07415 |
| 0.07308 |
| 0.07514 |
| 0.07153 |
| 0.07078 |
| 0.06995 |
| 0.06936 |
| 0.06845 |
| 0.06912 |
| 0.06980 |
| 0.07419 |
| 0.07548 |
| 0.07633 |
| 0.07576 |
| 0.07767 |
| 0.07653 |
| 0.07440 |
| 0.07254 |
| 0.07072 |
| 0.07019 |
| 0.07060 |
| 0.07217 |
| 0.07239 |
| 0.07320 |
| 0.07064 |
| 0.07023 |
| 0.06987 |
| 0.07125 |
| 0.07107 |
| 0.07007 |
| 0.06912 |
| 0.06846 |
| 0.06792 |
| 0.06577 |
| 0.06568 |
| 0.06582 |
| 0.06332 |
| 0.06337 |
| 0.06306 |
| 0.06268 |
| 0.06240 |
| 0.06221 |
| 0.06182 |
| 0.06342 |
| 0.06334 |
| 0.06150 |
| 0.06278 |
| 0.06383 |
| 0.06460 |
| 0.06636 |
| 0.06682 |
| 0.06520 |
| 0.06564 |
| 0.06402 |
| 0.06419 |
| 0.06415 |
| 0.06406 |
| 0.06351 |
| 0.06369 |
| 0.06285 |
| 0.06190 |
| 0.06224 |
| 0.06174 |
| 0.06221 |
| 0.06125 |
| 0.06097 |
| 0.06139 |
| 0.06219 |
| 0.06147 |
| 0.06226 |
| 0.06206 |
| 0.06198 |
| 0.06200 |
| 0.06279 |
| 0.06402 |
| 0.06531 |
| 0.06561 |
| 0.06570 |
| 0.06701 |
| 0.06674 |
| 0.06538 |
| 0.06566 |
| 0.06267 |
| 0.06411 |
| 0.06331 |
| 0.06280 |
| 0.06256 |
| 0.06340 |
| 0.06210 |
| 0.06235 |
| 0.06129 |
| 0.06268 |
| 0.06226 |
| 0.06182 |
| 0.06116 |
| 0.06231 |
| 0.06267 |
| 0.06270 |
| 0.06342 |
| 0.06483 |
| 0.06440 |
| 0.06605 |
| 0.06590 |
| 0.06731 |
| 0.06700 |
| 0.06905 |
| 0.06846 |
| 0.06807 |
| 0.06997 |
| 0.06573 |
| 0.06603 |
| 0.06477 |
| 0.06607 |
| 0.06621 |
| 0.06656 |
| 0.06697 |
| 0.06827 |
| 0.06843 |
| 0.06948 |
| 0.06966 |
| 0.06873 |
| 0.06879 |
| 0.06758 |
| 0.06935 |
| 0.06973 |
| 0.06970 |
| 0.07001 |
| 0.06916 |
| 0.07179 |
| 0.07341 |
| 0.07402 |
| 0.07683 |
| 0.07712 |
| 0.07621 |
| 0.07489 |
| 0.07497 |
| 0.07417 |
| 0.07626 |
| 0.07583 |
| 0.07899 |
| 0.07786 |
| 0.07965 |
| 0.07812 |
| 0.07793 |
| 0.08047 |
| 0.08329 |
| 0.08457 |
| 0.08401 |
| 0.08147 |
| 0.08490 |
| 0.08634 |
| 0.08440 |
| 0.08553 |
| 0.08419 |
| 0.08376 |
| 0.08263 |
| 0.08107 |
| 0.08007 |
| 0.07978 |
| 0.07930 |
| 0.08088 |
| 0.08040 |
| 0.08254 |
| 0.08374 |
| 0.08446 |
| 0.08233 |
| 0.08428 |
| 0.08719 |
| 0.08551 |
| 0.08189 |
| 0.08174 |
| 0.07726 |
| 0.07571 |
| 0.07521 |
| 0.07539 |
| 0.07536 |
| 0.07382 |
| 0.07056 |
| 0.06953 |
| 0.06961 |
| 0.06919 |
| 0.06861 |
| 0.06917 |
| 0.06913 |
| 0.07127 |
| 0.06938 |
| 0.06759 |
| 0.06808 |
| 0.06881 |
| 0.06612 |
| 0.06856 |
| 0.06976 |
| 0.07053 |
| 0.07217 |
| 0.07036 |
| 0.07309 |
| 0.07028 |
| 0.06537 |
| 0.06500 |
| 0.06403 |
| 0.06248 |
| 0.06155 |
| 0.05859 |
| 0.05934 |
| 0.05946 |
| 0.06009 |
| 0.06031 |
| 0.05964 |
| 0.06015 |
| 0.05828 |
| 0.05700 |
| 0.05638 |
| 0.05804 |
| 0.05690 |
| 0.05544 |
| 0.05597 |
| 0.05480 |
| 0.05353 |
| 0.05426 |
| 0.05434 |
| 0.05364 |
| 0.05277 |
| 0.05191 |
| 0.05152 |
| 0.05210 |
| 0.05172 |
| 0.05190 |
| 0.05170 |
| 0.05131 |
| 0.05122 |
| 0.05089 |
| 0.05107 |
| 0.05066 |
| 0.05071 |
| 0.05086 |
| 0.05124 |
| 0.05171 |
| 0.05091 |
| 0.05061 |
| 0.05067 |
| 0.05031 |
| 0.05002 |
| 0.05034 |
| 0.04982 |
| 0.04967 |
| 0.05064 |
| 0.05146 |
| 0.05259 |
| 0.05277 |
| 0.05245 |
| 0.05249 |
| 0.05374 |
| 0.05337 |
| 0.05362 |
| 0.05326 |
| 0.05192 |
| 0.05284 |
| 0.05330 |
| 0.05307 |
| 0.05326 |
| 0.05282 |
| 0.05263 |
| 0.05380 |
| 0.05210 |
| 0.05219 |
| 0.05352 |
| 0.05185 |
| 0.05072 |
| 0.05036 |
| 0.05059 |
| 0.05118 |
| 0.05123 |
| 0.05094 |
| 0.05234 |
| 0.05175 |
| 0.05359 |
| 0.05393 |
| 0.05503 |
| 0.05231 |
| 0.05286 |
| 0.05226 |
| 0.05170 |
| 0.05165 |
| 0.05172 |
| 0.05158 |
| 0.05096 |
| 0.05038 |
| 0.05008 |
| 0.05067 |
| 0.04928 |
| 0.04944 |
| 0.04893 |
| 0.04915 |
| 0.04866 |
| 0.04890 |
| 0.04823 |
| 0.04823 |
| 0.04946 |
| 0.04918 |
| 0.04886 |
| 0.04799 |
| 0.04849 |
| 0.04854 |
| 0.04830 |
| 0.04845 |
| 0.04904 |
| 0.04927 |
| 0.05021 |
| 0.05003 |
| 0.04973 |
| 0.04993 |
| 0.05054 |
| 0.05097 |
| 0.05079 |
| 0.05171 |
| 0.05078 |
| 0.05042 |
| 0.04983 |
| 0.04933 |
| 0.04918 |
| 0.04901 |
| 0.04920 |
| 0.04897 |
| 0.04856 |
| 0.04851 |
| 0.04872 |
| 0.04869 |
| 0.04844 |
| 0.04806 |
| 0.04762 |
| 0.04831 |
| 0.04853 |
| 0.04855 |
| 0.04848 |
| 0.04873 |
| 0.04831 |
| 0.04778 |
| 0.04863 |
| 0.04859 |
| 0.04731 |
| 0.04705 |
| 0.04545 |
| 0.04712 |
| 0.04632 |
| 0.04539 |
| 0.04489 |
| 0.04408 |
| 0.04304 |
| 0.04261 |
| 0.04259 |
| 0.04216 |
| 0.04219 |
| 0.04247 |
| 0.04041 |
| 0.04018 |
| 0.04027 |
| 0.04047 |
| 0.04047 |
| 0.04059 |
| 0.04052 |
| 0.04070 |
| 0.04173 |
| 0.04261 |
| 0.04265 |
| 0.04241 |
| 0.04188 |
| 0.04125 |
| 0.04247 |
| 0.04159 |
| 0.04075 |
| 0.04079 |
| 0.03973 |
| 0.04078 |
| 0.04061 |
| 0.04030 |
| 0.04296 |
| 0.04202 |
| 0.04052 |
| 0.03953 |
| 0.03911 |
| 0.03765 |
| 0.03766 |
| 0.03771 |
| 0.03752 |
| 0.03705 |
| 0.03649 |
| 0.03673 |
| 0.03676 |
| 0.03620 |
| 0.03668 |
| 0.03661 |
| 0.03667 |
| 0.03659 |
| 0.03680 |
| 0.03757 |
| 0.03762 |
| 0.03757 |
| 0.03692 |
| 0.03631 |
| 0.03671 |
| 0.03654 |
| 0.03722 |
| 0.03817 |
| 0.03822 |
| 0.03823 |
| 0.03825 |
| 0.03810 |
| 0.03835 |
| 0.03821 |
| 0.03863 |
| 0.03781 |
| 0.03749 |
| 0.03782 |
| 0.03810 |
| 0.03770 |
| 0.03836 |
| 0.03842 |
| 0.03890 |
| 0.03852 |
| 0.03900 |
| 0.03904 |
| 0.03939 |
| 0.03933 |
| 0.03973 |
| 0.03963 |
| 0.03855 |
| 0.03826 |
| 0.03854 |
| 0.03894 |
| 0.03895 |
| 0.03889 |
| 0.03912 |
| 0.03888 |
| 0.03899 |
| 0.03882 |
| 0.03906 |
| 0.03860 |
| 0.03827 |
| 0.03839 |
| 0.03809 |
| 0.03818 |
| 0.03832 |
| 0.03867 |
| 0.03875 |
| 0.03977 |
| 0.03937 |
| 0.03991 |
| 0.04012 |
| 0.03930 |
| 0.03889 |
| 0.03944 |
| 0.03955 |
| 0.03939 |
| 0.03916 |
| 0.03997 |
| 0.03953 |
| 0.03858 |
| 0.03890 |
| 0.03911 |
| 0.03911 |
| 0.04016 |
| 0.04019 |
| 0.04015 |
| 0.03933 |
| 0.03863 |
| 0.03795 |
| 0.03759 |
| 0.03747 |
| 0.03813 |
| 0.03792 |
| 0.03754 |
| 0.03707 |
| 0.03674 |
| 0.03676 |
| 0.03631 |
| 0.03688 |
| 0.03650 |
| 0.03669 |
| 0.03742 |
| 0.03789 |
| 0.03763 |
| 0.03805 |
| 0.03760 |
| 0.03790 |
| 0.03866 |
| 0.03780 |
| 0.03866 |
| 0.03839 |
| 0.03836 |
| 0.03927 |
| 0.03976 |
| 0.04120 |
| 0.04084 |
| 0.04038 |
| 0.04153 |
| 0.04023 |
| 0.04155 |
| 0.04144 |
| 0.04317 |
| 0.04394 |
| 0.04374 |
| 0.04468 |
| 0.04554 |
| 0.04630 |
| 0.04549 |
| 0.04645 |
| 0.04797 |
| 0.04704 |
| 0.04699 |
| 0.04903 |
| 0.04949 |
| 0.04962 |
| 0.04782 |
| 0.04775 |
| 0.04962 |
| 0.04890 |
| 0.04957 |
| 0.04846 |
| 0.04861 |
| 0.05007 |
| 0.05041 |
| 0.05002 |
| 0.05065 |
| 0.04824 |
| 0.04698 |
| 0.04658 |
| 0.04427 |
| 0.04499 |
| 0.04595 |
| 0.04407 |
| 0.04675 |
| 0.04533 |
| 0.04072 |
| 0.03895 |
| 0.03864 |
| 0.03695 |
| 0.03546 |
| 0.03567 |
| 0.03601 |
| 0.03632 |
| 0.03543 |
| 0.03580 |
| 0.03577 |
| 0.03520 |
| 0.03517 |
| 0.03548 |
| 0.03621 |
| 0.03660 |
| 0.03694 |
| 0.03754 |
| 0.03807 |
| 0.03843 |
| 0.03918 |
| 0.03928 |
| 0.03959 |
| 0.03973 |
| 0.04052 |
| 0.04081 |
| 0.04200 |
| 0.04189 |
| 0.04134 |
| 0.04149 |
| 0.04153 |
| 0.04205 |
| 0.04287 |
| 0.04305 |
| 0.04293 |
| 0.04376 |
| 0.04417 |
| 0.04288 |
| 0.04324 |
| 0.04291 |
| 0.04334 |
| 0.04408 |
| 0.04239 |
| 0.04224 |
| 0.04271 |
| 0.04053 |
| 0.04120 |
| 0.04019 |
| 0.04013 |
| 0.04152 |
| 0.04116 |
| 0.04085 |
| 0.04064 |
| 0.04128 |
| 0.04127 |
| 0.04185 |
| 0.04227 |
| 0.04176 |
| 0.04321 |
| 0.04244 |
| 0.04179 |
| 0.04135 |
| 0.04123 |
| 0.04097 |
| 0.04127 |
| 0.04170 |
| 0.04210 |
| 0.04120 |
| 0.04191 |
| 0.04182 |
| 0.04232 |
| 0.04215 |
| 0.04269 |
| 0.04271 |
| 0.04279 |
| 0.04269 |
| 0.04265 |
| 0.04233 |
| 0.04234 |
| 0.04291 |
| 0.04279 |
| 0.04337 |
| 0.04403 |
| 0.04331 |
| 0.04351 |
| 0.04382 |
| 0.04315 |
| 0.04351 |
| 0.04349 |
| 0.04373 |
| 0.04415 |
| 0.04349 |
| 0.04354 |
| 0.04351 |
| 0.04322 |
| 0.04318 |
| 0.04382 |
| 0.04327 |
| 0.04347 |
| 0.04279 |
| 0.04302 |
| 0.04274 |
| 0.04270 |
| 0.04313 |
| 0.04332 |
| 0.04374 |
| 0.04268 |
| 0.04302 |
| 0.04231 |
| 0.04201 |
| 0.04176 |
| 0.04212 |
| 0.04247 |
| 0.04227 |
| 0.04200 |
| 0.04200 |
| 0.04170 |
| 0.04084 |
| 0.04169 |
| 0.04207 |
| 0.04263 |
| 0.04284 |
| 0.04245 |
| 0.04328 |
| 0.04169 |
| 0.04016 |
| 0.04029 |
| 0.04101 |
| 0.04171 |
| 0.04206 |
| 0.04221 |
| 0.04254 |
| 0.04176 |
| 0.04169 |
| 0.04152 |
| 0.04128 |
| 0.04091 |
| 0.04192 |
| 0.04224 |
| 0.04236 |
| 0.04276 |
| 0.04347 |
| 0.04299 |
| 0.04413 |
| 0.04385 |
| 0.04412 |
| 0.04208 |
| 0.04074 |
| 0.04066 |
| 0.04046 |
| 0.04000 |
| 0.04026 |
| 0.04104 |
| 0.04078 |
| 0.04002 |
| 0.04025 |
| 0.04005 |
| 0.04018 |
| 0.04079 |
| 0.04155 |
| 0.04136 |
| 0.04279 |
| 0.04288 |
| 0.04212 |
| 0.04136 |
| 0.04240 |
| 0.04342 |
| 0.04194 |
| 0.04190 |
| 0.04193 |
| 0.04285 |
| 0.04277 |
| 0.04467 |
| 0.04501 |
| 0.04395 |
| 0.04448 |
| 0.04549 |
| 0.04557 |
| 0.04652 |
| 0.04688 |
| 0.04794 |
| 0.04750 |
| 0.04862 |
| 0.05038 |
| 0.05039 |
| 0.05099 |
| 0.04867 |
| 0.04760 |
| 0.04684 |
| 0.04737 |
| 0.04769 |
| 0.04764 |
| 0.04838 |
| 0.04863 |
| 0.04804 |
| 0.04748 |
| 0.04813 |
| 0.04797 |
| 0.04915 |
| 0.04849 |
| 0.04882 |
| 0.04911 |
| 0.04955 |
| 0.05034 |
| 0.05089 |
| 0.05106 |
| 0.05059 |
| 0.05024 |
| 0.05033 |
| 0.05090 |
| 0.05089 |
| 0.05167 |
| 0.05224 |
| 0.05253 |
| 0.05330 |
| 0.05416 |
| 0.05452 |
| 0.05454 |
| 0.05465 |
| 0.05362 |
| 0.05457 |
| 0.05446 |
| 0.05558 |
| 0.05576 |
| 0.05644 |
| 0.05593 |
| 0.05539 |
| 0.05692 |
| 0.05520 |
| 0.05520 |
| 0.05275 |
| 0.05234 |
| 0.05195 |
| 0.05117 |